Historique des taux quotidiens GRD /KWD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.0011003 dinar koweïtien
le minimum le
1 drachme grecque = 0.0008749 dinar koweïtien
Historique des prix KWD / GRD
Date | GRD/KWD |
| 0.0009683 |
| 0.0009639 |
| 0.0009602 |
| 0.0009800 |
| 0.0009716 |
| 0.0009785 |
| 0.0009807 |
| 0.0009853 |
| 0.0009798 |
| 0.0009798 |
| 0.0009738 |
| 0.0009734 |
| 0.0009702 |
| 0.0009782 |
| 0.0009824 |
| 0.0009872 |
| 0.0009878 |
| 0.0009970 |
| 0.0009924 |
| 0.0009860 |
| 0.0009747 |
| 0.0009826 |
| 0.0009915 |
| 0.0009899 |
| 0.0009696 |
| 0.0009711 |
| 0.0009626 |
| 0.0009682 |
| 0.0009580 |
| 0.0009594 |
| 0.0009512 |
| 0.0009607 |
| 0.0009692 |
| 0.0009733 |
| 0.0009766 |
| 0.0009799 |
| 0.0009855 |
| 0.0009849 |
| 0.0009928 |
| 0.0009912 |
| 0.0009968 |
| 0.0010109 |
| 0.0009913 |
| 0.0009846 |
| 0.0009836 |
| 0.0009845 |
| 0.0009708 |
| 0.0009672 |
| 0.0009667 |
| 0.0009748 |
| 0.0009795 |
| 0.0009893 |
| 0.0009868 |
| 0.0009941 |
| 0.0009822 |
| 0.0009646 |
| 0.0009622 |
| 0.0009562 |
| 0.0009604 |
| 0.0009637 |
| 0.0009626 |
| 0.0009723 |
| 0.0009745 |
| 0.0009704 |
| 0.0009637 |
| 0.0009585 |
| 0.0009568 |
| 0.0009546 |
| 0.0009498 |
| 0.0009464 |
| 0.0009340 |
| 0.0009270 |
| 0.0009321 |
| 0.0009099 |
| 0.0008989 |
| 0.0009002 |
| 0.0008960 |
| 0.0008847 |
| 0.0008937 |
| 0.0008750 |
| 0.0009091 |
| 0.0009163 |
| 0.0009011 |
| 0.0009053 |
| 0.0008972 |
| 0.0009150 |
| 0.0009179 |
| 0.0009234 |
| 0.0009215 |
| 0.0009173 |
| 0.0009075 |
| 0.0009395 |
| 0.0009521 |
| 0.0009477 |
| 0.0009385 |
| 0.0009615 |
| 0.0009670 |
| 0.0009599 |
| 0.0009407 |
| 0.0009514 |
| 0.0009458 |
| 0.0009611 |
| 0.0009826 |
| 0.0009768 |
| 0.0009688 |
| 0.0009967 |
| 0.0010039 |
| 0.0010037 |
| 0.0010148 |
| 0.0009985 |
| 0.0010048 |
| 0.0010118 |
| 0.0010062 |
| 0.0010034 |
| 0.0010064 |
| 0.0010029 |
| 0.0010034 |
| 0.0010025 |
| 0.0010032 |
| 0.0009981 |
| 0.0010078 |
| 0.0010261 |
| 0.0010273 |
| 0.0010275 |
| 0.0010285 |
| 0.0010228 |
| 0.0010277 |
| 0.0010335 |
| 0.0010357 |
| 0.0010420 |
| 0.0010469 |
| 0.0010409 |
| 0.0010371 |
| 0.0010389 |
| 0.0010361 |
| 0.0010468 |
| 0.0010424 |
| 0.0010405 |
| 0.0010471 |
| 0.0010489 |
| 0.0010540 |
| 0.0010535 |
| 0.0010705 |
| 0.0010754 |
| 0.0010797 |
| 0.0010781 |
| 0.0010740 |
| 0.0010716 |
| 0.0010665 |
| 0.0010676 |
| 0.0010646 |
| 0.0010550 |
| 0.0010483 |
| 0.0010440 |
| 0.0010575 |
| 0.0010536 |
| 0.0010702 |
| 0.0010799 |
| 0.0010771 |
| 0.0010709 |
| 0.0010725 |
| 0.0010791 |
| 0.0010753 |
| 0.0010837 |
| 0.0010935 |
| 0.0010954 |
| 0.0010925 |
| 0.0010883 |
| 0.0010854 |
| 0.0010699 |
| 0.0010614 |
| 0.0010630 |
| 0.0010598 |
| 0.0010458 |
| 0.0010590 |
| 0.0010564 |
| 0.0010604 |
| 0.0010595 |
| 0.0010499 |
| 0.0010555 |
| 0.0010653 |
| 0.0010611 |
| 0.0010695 |
| 0.0010582 |
| 0.0010656 |
| 0.0010536 |
| 0.0010565 |
| 0.0010571 |
| 0.0010334 |
| 0.0010248 |
| 0.0010221 |
| 0.0010159 |
| 0.0010188 |
| 0.0010245 |
| 0.0010219 |
| 0.0010059 |
| 0.0009886 |
| 0.0009900 |
| 0.0009809 |
| 0.0009892 |
| 0.0009864 |
| 0.0009932 |
| 0.0009934 |
| 0.0009887 |
| 0.0010186 |
| 0.0009863 |
| 0.0010123 |
| 0.0010205 |
| 0.0010004 |
| 0.0009740 |
| 0.0009695 |
| 0.0009734 |
| 0.0009870 |
| 0.0009816 |
| 0.0009885 |
| 0.0009916 |
| 0.0009961 |
| 0.0009969 |
| 0.0009885 |
| 0.0009927 |
| 0.0009862 |
| 0.0009885 |
| 0.0009814 |
| 0.0009869 |
| 0.0009835 |
| 0.0009921 |
| 0.0009903 |
| 0.0009921 |
| 0.0009839 |
| 0.0009791 |
| 0.0009713 |
| 0.0009798 |
| 0.0009815 |
| 0.0009854 |
| 0.0009775 |
| 0.0009889 |
| 0.0009891 |
| 0.0010011 |
| 0.0010035 |
| 0.0009958 |
| 0.0010014 |
| 0.0010057 |
| 0.0010015 |
| 0.0010063 |
| 0.0010163 |
| 0.0010007 |
| 0.0010092 |
| 0.0010044 |
| 0.0010001 |
| 0.0009973 |
| 0.0010024 |
| 0.0009997 |
| 0.0009992 |
| 0.0010049 |
| 0.0010087 |
| 0.0010064 |
| 0.0010006 |
| 0.0010075 |
| 0.0010112 |
| 0.0010042 |
| 0.0010099 |
| 0.0010128 |
| 0.0010088 |
| 0.0010033 |
| 0.0010173 |
| 0.0010176 |
| 0.0010116 |
| 0.0010200 |
| 0.0010209 |
| 0.0010232 |
| 0.0010166 |
| 0.0010130 |
| 0.0010133 |
| 0.0010138 |
| 0.0010116 |
| 0.0010219 |
| 0.0010025 |
| 0.0010172 |
| 0.0010140 |
| 0.0010208 |
| 0.0010303 |
| 0.0010213 |
| 0.0010288 |
| 0.0010438 |
| 0.0010374 |
| 0.0010306 |
| 0.0010318 |
| 0.0010387 |
| 0.0010230 |
| 0.0010144 |
| 0.0010268 |
| 0.0010407 |
| 0.0010400 |
| 0.0010412 |
| 0.0010440 |
| 0.0010333 |
| 0.0010385 |
| 0.0010330 |
| 0.0010432 |
| 0.0010378 |
| 0.0010313 |
| 0.0010446 |
| 0.0010557 |
| 0.0010552 |
| 0.0010672 |
| 0.0010744 |
| 0.0010898 |
| 0.0010851 |
| 0.0010812 |
| 0.0010951 |
| 0.0010858 |
| 0.0010872 |
| 0.0010829 |
| 0.0010905 |
| 0.0010827 |
| 0.0010877 |
| 0.0010882 |
| 0.0010811 |
| 0.0010825 |
| 0.0010589 |
| 0.0010621 |
| 0.0010522 |
| 0.0010450 |
| 0.0010444 |
| 0.0010525 |
| 0.0010538 |
| 0.0010402 |
| 0.0010346 |
| 0.0010425 |
| 0.0010458 |
| 0.0010408 |
| 0.0010400 |
| 0.0010485 |
| 0.0010577 |
| 0.0010579 |
| 0.0010521 |
| 0.0010599 |
| 0.0010465 |
| 0.0010436 |
| 0.0010456 |
| 0.0010469 |
| 0.0010322 |
| 0.0010193 |
| 0.0010141 |
| 0.0010123 |
| 0.0009966 |
| 0.0009921 |
| 0.0009962 |
| 0.0010018 |
| 0.0009911 |
| 0.0010008 |
| 0.0009834 |
| 0.0009767 |
| 0.0009761 |
| 0.0009723 |
| 0.0009535 |
| 0.0009506 |
| 0.0009555 |
| 0.0009711 |
| 0.0009617 |
| 0.0009550 |
| 0.0009494 |
| 0.0009497 |
| 0.0009517 |
| 0.0009517 |
| 0.0009617 |
| 0.0009591 |
| 0.0009649 |
| 0.0009526 |
| 0.0009517 |
| 0.0009415 |
| 0.0009388 |
| 0.0009350 |
| 0.0009529 |
| 0.0009638 |
| 0.0009511 |
| 0.0009517 |
| 0.0009599 |
| 0.0009820 |
| 0.0009752 |
| 0.0009632 |
| 0.0009778 |
| 0.0009893 |
| 0.0009916 |
| 0.0009952 |
| 0.0009905 |
| 0.0009952 |
| 0.0009881 |
| 0.0009937 |
| 0.0010007 |
| 0.0009928 |
| 0.0009822 |
| 0.0009890 |
| 0.0009773 |
| 0.0009821 |
| 0.0009782 |
| 0.0009862 |
| 0.0009764 |
| 0.0010008 |
| 0.0009979 |
| 0.0009952 |
| 0.0009887 |
| 0.0009939 |
| 0.0010030 |
| 0.0010061 |
| 0.0010094 |
| 0.0009970 |
| 0.0009984 |
| 0.0010067 |
| 0.0010099 |
| 0.0009886 |
| 0.0009955 |
| 0.0009820 |
| 0.0009669 |
| 0.0009679 |
| 0.0009752 |
| 0.0009866 |
| 0.0009867 |
| 0.0009708 |
| 0.0009650 |
| 0.0009720 |
| 0.0009714 |
| 0.0009692 |
| 0.0009744 |
| 0.0009660 |
| 0.0009749 |
| 0.0009716 |
| 0.0009461 |
| 0.0009528 |
| 0.0009589 |