History of daily rates GRD /KWD since Sunday, 15 November 2015.
The maximum was reached on
1 Greek drachma = 0.0011003 Kuwaiti dinar
the minimum on
1 Greek drachma = 0.0008749 Kuwaiti dinar
Date | GRD/KWD |
---|---|
0.0009639 | |
0.0009602 | |
0.0009800 | |
0.0009716 | |
0.0009785 | |
0.0009807 | |
0.0009853 | |
0.0009798 | |
0.0009798 | |
0.0009738 | |
0.0009734 | |
0.0009702 | |
0.0009782 | |
0.0009824 | |
0.0009872 | |
0.0009878 | |
0.0009970 | |
0.0009924 | |
0.0009860 | |
0.0009747 | |
0.0009826 | |
0.0009915 | |
0.0009899 | |
0.0009696 | |
0.0009711 | |
0.0009626 | |
0.0009682 | |
0.0009580 | |
0.0009594 | |
0.0009512 | |
0.0009607 | |
0.0009692 | |
0.0009733 | |
0.0009766 | |
0.0009799 | |
0.0009855 | |
0.0009849 | |
0.0009928 | |
0.0009912 | |
0.0009968 | |
0.0010109 | |
0.0009913 | |
0.0009846 | |
0.0009836 | |
0.0009845 | |
0.0009708 | |
0.0009672 | |
0.0009667 | |
0.0009748 | |
0.0009795 | |
0.0009893 | |
0.0009868 | |
0.0009941 | |
0.0009822 | |
0.0009646 | |
0.0009622 | |
0.0009562 | |
0.0009604 | |
0.0009637 | |
0.0009626 | |
0.0009723 | |
0.0009745 | |
0.0009704 | |
0.0009637 | |
0.0009585 | |
0.0009568 | |
0.0009546 | |
0.0009498 | |
0.0009464 | |
0.0009340 | |
0.0009270 | |
0.0009321 | |
0.0009099 | |
0.0008989 | |
0.0009002 | |
0.0008960 | |
0.0008847 | |
0.0008937 | |
0.0008750 | |
0.0009091 | |
0.0009163 | |
0.0009011 | |
0.0009053 | |
0.0008972 | |
0.0009150 | |
0.0009179 | |
0.0009234 | |
0.0009215 | |
0.0009173 | |
0.0009075 | |
0.0009395 | |
0.0009521 | |
0.0009477 | |
0.0009385 | |
0.0009615 | |
0.0009670 | |
0.0009599 | |
0.0009407 | |
0.0009514 | |
0.0009458 | |
0.0009611 | |
0.0009826 | |
0.0009768 | |
0.0009688 | |
0.0009967 | |
0.0010039 | |
0.0010037 | |
0.0010148 | |
0.0009985 | |
0.0010048 | |
0.0010118 | |
0.0010062 | |
0.0010034 | |
0.0010064 | |
0.0010029 | |
0.0010034 | |
0.0010025 | |
0.0010032 | |
0.0009981 | |
0.0010078 | |
0.0010261 | |
0.0010273 | |
0.0010275 | |
0.0010285 | |
0.0010228 | |
0.0010277 | |
0.0010335 | |
0.0010357 | |
0.0010420 | |
0.0010469 | |
0.0010409 | |
0.0010371 | |
0.0010389 | |
0.0010361 | |
0.0010468 | |
0.0010424 | |
0.0010405 | |
0.0010471 | |
0.0010489 | |
0.0010540 | |
0.0010535 | |
0.0010705 | |
0.0010754 | |
0.0010797 | |
0.0010781 | |
0.0010740 | |
0.0010716 | |
0.0010665 | |
0.0010676 | |
0.0010646 | |
0.0010550 | |
0.0010483 | |
0.0010440 | |
0.0010575 | |
0.0010536 | |
0.0010702 | |
0.0010799 | |
0.0010771 | |
0.0010709 | |
0.0010725 | |
0.0010791 | |
0.0010753 | |
0.0010837 | |
0.0010935 | |
0.0010954 | |
0.0010925 | |
0.0010883 | |
0.0010854 | |
0.0010699 | |
0.0010614 | |
0.0010630 | |
0.0010598 | |
0.0010458 | |
0.0010590 | |
0.0010564 | |
0.0010604 | |
0.0010595 | |
0.0010499 | |
0.0010555 | |
0.0010653 | |
0.0010611 | |
0.0010695 | |
0.0010582 | |
0.0010656 | |
0.0010536 | |
0.0010565 | |
0.0010571 | |
0.0010334 | |
0.0010248 | |
0.0010221 | |
0.0010159 | |
0.0010188 | |
0.0010245 | |
0.0010219 | |
0.0010059 | |
0.0009886 | |
0.0009900 | |
0.0009809 | |
0.0009892 | |
0.0009864 | |
0.0009932 | |
0.0009934 | |
0.0009887 | |
0.0010186 | |
0.0009863 | |
0.0010123 | |
0.0010205 | |
0.0010004 | |
0.0009740 | |
0.0009695 | |
0.0009734 | |
0.0009870 | |
0.0009816 | |
0.0009885 | |
0.0009916 | |
0.0009961 | |
0.0009969 | |
0.0009885 | |
0.0009927 | |
0.0009862 | |
0.0009885 | |
0.0009814 | |
0.0009869 | |
0.0009835 | |
0.0009921 | |
0.0009903 | |
0.0009921 | |
0.0009839 | |
0.0009791 | |
0.0009713 | |
0.0009798 | |
0.0009815 | |
0.0009854 | |
0.0009775 | |
0.0009889 | |
0.0009891 | |
0.0010011 | |
0.0010035 | |
0.0009958 | |
0.0010014 | |
0.0010057 | |
0.0010015 | |
0.0010063 | |
0.0010163 | |
0.0010007 | |
0.0010092 | |
0.0010044 | |
0.0010001 | |
0.0009973 | |
0.0010024 | |
0.0009997 | |
0.0009992 | |
0.0010049 | |
0.0010087 | |
0.0010064 | |
0.0010006 | |
0.0010075 | |
0.0010112 | |
0.0010042 | |
0.0010099 | |
0.0010128 | |
0.0010088 | |
0.0010033 | |
0.0010173 | |
0.0010176 | |
0.0010116 | |
0.0010200 | |
0.0010209 | |
0.0010232 | |
0.0010166 | |
0.0010130 | |
0.0010133 | |
0.0010138 | |
0.0010116 | |
0.0010219 | |
0.0010025 | |
0.0010172 | |
0.0010140 | |
0.0010208 | |
0.0010303 | |
0.0010213 | |
0.0010288 | |
0.0010438 | |
0.0010374 | |
0.0010306 | |
0.0010318 | |
0.0010387 | |
0.0010230 | |
0.0010144 | |
0.0010268 | |
0.0010407 | |
0.0010400 | |
0.0010412 | |
0.0010440 | |
0.0010333 | |
0.0010385 | |
0.0010330 | |
0.0010432 | |
0.0010378 | |
0.0010313 | |
0.0010446 | |
0.0010557 | |
0.0010552 | |
0.0010672 | |
0.0010744 | |
0.0010898 | |
0.0010851 | |
0.0010812 | |
0.0010951 | |
0.0010858 | |
0.0010872 | |
0.0010829 | |
0.0010905 | |
0.0010827 | |
0.0010877 | |
0.0010882 | |
0.0010811 | |
0.0010825 | |
0.0010589 | |
0.0010621 | |
0.0010522 | |
0.0010450 | |
0.0010444 | |
0.0010525 | |
0.0010538 | |
0.0010402 | |
0.0010346 | |
0.0010425 | |
0.0010458 | |
0.0010408 | |
0.0010400 | |
0.0010485 | |
0.0010577 | |
0.0010579 | |
0.0010521 | |
0.0010599 | |
0.0010465 | |
0.0010436 | |
0.0010456 | |
0.0010469 | |
0.0010322 | |
0.0010193 | |
0.0010141 | |
0.0010123 | |
0.0009966 | |
0.0009921 | |
0.0009962 | |
0.0010018 | |
0.0009911 | |
0.0010008 | |
0.0009834 | |
0.0009767 | |
0.0009761 | |
0.0009723 | |
0.0009535 | |
0.0009506 | |
0.0009555 | |
0.0009711 | |
0.0009617 | |
0.0009550 | |
0.0009494 | |
0.0009497 | |
0.0009517 | |
0.0009517 | |
0.0009617 | |
0.0009591 | |
0.0009649 | |
0.0009526 | |
0.0009517 | |
0.0009415 | |
0.0009388 | |
0.0009350 | |
0.0009529 | |
0.0009638 | |
0.0009511 | |
0.0009517 | |
0.0009599 | |
0.0009820 | |
0.0009752 | |
0.0009632 | |
0.0009778 | |
0.0009893 | |
0.0009916 | |
0.0009952 | |
0.0009905 | |
0.0009952 | |
0.0009881 | |
0.0009937 | |
0.0010007 | |
0.0009928 | |
0.0009822 | |
0.0009890 | |
0.0009773 | |
0.0009821 | |
0.0009782 | |
0.0009862 | |
0.0009764 | |
0.0010008 | |
0.0009979 | |
0.0009952 | |
0.0009887 | |
0.0009939 | |
0.0010030 | |
0.0010061 | |
0.0010094 | |
0.0009970 | |
0.0009984 | |
0.0010067 | |
0.0010099 | |
0.0009886 | |
0.0009955 | |
0.0009820 | |
0.0009669 | |
0.0009679 | |
0.0009752 | |
0.0009866 | |
0.0009867 | |
0.0009708 | |
0.0009650 | |
0.0009720 | |
0.0009714 | |
0.0009692 | |
0.0009744 | |
0.0009660 | |
0.0009749 | |
0.0009716 | |
0.0009461 | |
0.0009528 | |
0.0009589 |