Historique des taux quotidiens GTQ /RWF depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 quetzal guatémaltèque = 166.7810 franc rwandais
le minimum le
1 quetzal guatémaltèque = 67.9054 franc rwandais
Historique des prix RWF / GTQ
Date | GTQ/RWF |
| 166.3610 |
| 165.9893 |
| 165.9427 |
| 165.2875 |
| 165.1095 |
| 165.1022 |
| 164.7664 |
| 164.5474 |
| 163.6441 |
| 165.1390 |
| 163.0295 |
| 163.0911 |
| 162.6679 |
| 163.1574 |
| 164.3992 |
| 163.0567 |
| 162.1207 |
| 160.9348 |
| 160.6236 |
| 160.1617 |
| 159.6161 |
| 158.8426 |
| 158.2050 |
| 157.7759 |
| 157.1224 |
| 156.3993 |
| 156.8334 |
| 156.1695 |
| 155.7727 |
| 157.4200 |
| 154.8146 |
| 153.3343 |
| 152.7490 |
| 152.9216 |
| 151.6424 |
| 151.1429 |
| 151.4297 |
| 150.5822 |
| 149.3043 |
| 150.7386 |
| 149.6268 |
| 148.7774 |
| 147.9293 |
| 147.9829 |
| 150.0805 |
| 145.8726 |
| 145.1908 |
| 144.8212 |
| 144.0521 |
| 145.1687 |
| 143.7762 |
| 143.0139 |
| 143.6671 |
| 145.9488 |
| 142.3656 |
| 139.7801 |
| 139.5896 |
| 139.5006 |
| 138.9370 |
| 138.4318 |
| 138.4799 |
| 137.7293 |
| 137.2972 |
| 136.3691 |
| 136.5988 |
| 136.1731 |
| 135.8074 |
| 136.1885 |
| 135.9010 |
| 137.7804 |
| 136.8483 |
| 137.1791 |
| 135.8896 |
| 135.7696 |
| 135.2277 |
| 135.3199 |
| 134.5537 |
| 133.9259 |
| 132.0397 |
| 134.0865 |
| 133.2464 |
| 132.8093 |
| 134.1871 |
| 133.9231 |
| 133.3758 |
| 133.3677 |
| 133.6351 |
| 133.1372 |
| 133.5367 |
| 132.3803 |
| 132.4697 |
| 132.0221 |
| 131.7757 |
| 132.1086 |
| 132.6264 |
| 133.1463 |
| 132.9120 |
| 132.9967 |
| 133.3655 |
| 133.2275 |
| 133.0450 |
| 133.7733 |
| 132.7310 |
| 132.5158 |
| 133.1432 |
| 131.0503 |
| 134.8842 |
| 134.0992 |
| 132.9798 |
| 133.0465 |
| 133.3812 |
| 134.6950 |
| 133.4430 |
| 131.5978 |
| 132.7723 |
| 132.4420 |
| 132.4992 |
| 132.0907 |
| 132.2430 |
| 132.2310 |
| 130.9706 |
| 130.8242 |
| 130.6732 |
| 130.6144 |
| 129.2475 |
| 131.4195 |
| 130.4197 |
| 130.2011 |
| 130.2230 |
| 130.4602 |
| 130.3956 |
| 130.3526 |
| 129.9437 |
| 130.1537 |
| 130.0201 |
| 129.9770 |
| 129.7142 |
| 129.9085 |
| 129.4263 |
| 129.8092 |
| 129.8058 |
| 129.2250 |
| 128.9775 |
| 129.1252 |
| 129.1016 |
| 129.3890 |
| 128.9689 |
| 128.8700 |
| 128.8027 |
| 128.3209 |
| 129.3105 |
| 128.5350 |
| 128.9511 |
| 128.1563 |
| 128.6776 |
| 127.9163 |
| 127.9659 |
| 127.8362 |
| 128.4353 |
| 128.1384 |
| 126.8201 |
| 127.5149 |
| 126.8895 |
| 127.3044 |
| 126.8772 |
| 127.1343 |
| 126.7613 |
| 126.6062 |
| 126.4454 |
| 126.2823 |
| 126.4722 |
| 126.8116 |
| 126.7316 |
| 125.5637 |
| 125.1450 |
| 125.6486 |
| 125.5996 |
| 125.5903 |
| 122.7291 |
| 124.3212 |
| 124.1190 |
| 123.9001 |
| 125.1325 |
| 125.2621 |
| 125.4944 |
| 125.2544 |
| 124.2591 |
| 123.9558 |
| 124.2421 |
| 124.1715 |
| 123.9572 |
| 123.8344 |
| 123.8804 |
| 122.8394 |
| 123.7168 |
| 123.0110 |
| 123.3027 |
| 124.0036 |
| 122.0746 |
| 122.8799 |
| 121.8200 |
| 122.5486 |
| 121.7059 |
| 123.0128 |
| 123.4524 |
| 122.5519 |
| 123.7459 |
| 123.1062 |
| 123.6880 |
| 123.1666 |
| 123.7083 |
| 124.1566 |
| 122.9740 |
| 123.9239 |
| 122.9806 |
| 123.3585 |
| 122.9700 |
| 122.2952 |
| 122.4946 |
| 123.0082 |
| 121.5007 |
| 120.9085 |
| 121.2142 |
| 120.8816 |
| 121.0198 |
| 121.0802 |
| 119.7235 |
| 118.8209 |
| 119.1354 |
| 119.2339 |
| 119.0246 |
| 119.4761 |
| 119.5402 |
| 119.4827 |
| 119.8797 |
| 119.7962 |
| 119.5370 |
| 119.6088 |
| 119.7049 |
| 119.3247 |
| 119.0651 |
| 118.6226 |
| 119.1085 |
| 118.6159 |
| 118.5340 |
| 118.1574 |
| 118.0491 |
| 116.1772 |
| 117.9057 |
| 118.3170 |
| 118.1619 |
| 118.3634 |
| 118.4057 |
| 118.1866 |
| 118.5942 |
| 118.2131 |
| 117.7693 |
| 117.4544 |
| 117.5960 |
| 117.3980 |
| 116.1078 |
| 116.0101 |
| 115.4976 |
| 115.7672 |
| 114.7962 |
| 115.4114 |
| 115.9425 |
| 115.9199 |
| 114.9995 |
| 114.9796 |
| 114.6299 |
| 114.4869 |
| 114.4387 |
| 112.6895 |
| 114.6988 |
| 114.5950 |
| 114.3870 |
| 115.2255 |
| 114.9135 |
| 113.8940 |
| 113.4574 |
| 113.6359 |
| 114.9453 |
| 114.1532 |
| 114.3673 |
| 114.2613 |
| 113.9294 |
| 115.9947 |
| 116.8877 |
| 116.6910 |
| 116.5906 |
| 114.7509 |
| 116.3053 |
| 116.8059 |
| 116.7078 |
| 114.7822 |
| 115.8569 |
| 116.0055 |
| 115.8207 |
| 116.2756 |
| 115.8444 |
| 116.3291 |
| 116.3802 |
| 116.8706 |
| 116.6806 |
| 116.5442 |
| 116.6936 |
| 116.4239 |
| 116.7579 |
| 115.2762 |
| 116.2867 |
| 116.1989 |
| 115.5356 |
| 116.7042 |
| 116.5918 |
| 117.5220 |
| 115.8663 |
| 114.5507 |
| 115.0908 |
| 116.1133 |
| 116.8710 |
| 116.6025 |
| 116.9540 |
| 116.8737 |
| 115.5420 |
| 116.6891 |
| 116.8964 |
| 116.6070 |
| 116.4307 |
| 116.6230 |
| 116.0870 |
| 116.2867 |
| 116.2125 |
| 113.5494 |
| 113.5099 |
| 113.3614 |
| 113.8715 |
| 114.1308 |
| 113.8313 |
| 113.6791 |
| 113.9537 |
| 113.6969 |
| 113.8921 |
| 116.4536 |
| 115.3389 |
| 113.2326 |
| 116.0224 |
| 115.2897 |
| 115.4334 |
| 115.0956 |
| 115.5903 |
| 115.2282 |
| 114.7928 |
| 115.0053 |
| 113.8312 |
| 112.7908 |
| 112.7985 |
| 112.7676 |
| 112.7877 |
| 112.7695 |
| 112.6784 |
| 112.6654 |
| 112.5634 |
| 112.4013 |
| 111.9678 |
| 111.8087 |
| 112.0787 |
| 111.5712 |
| 110.7826 |
| 110.4442 |
| 109.9712 |
| 109.2852 |
| 108.8095 |
| 108.8782 |
| 108.8289 |
| 108.7791 |
| 108.6906 |
| 108.5425 |
| 108.6134 |
| 108.7056 |
| 108.7395 |
| 108.7231 |
| 108.4459 |
| 108.3376 |
| 108.4183 |
| 108.6102 |
| 108.4345 |
| 107.8233 |
| 107.7521 |
| 107.7734 |
| 107.4861 |
| 105.2923 |
| 106.7101 |
| 106.5265 |
| 106.4559 |
| 105.6915 |
| 104.9911 |
| 104.3041 |
| 103.0619 |
| 100.9936 |
| 102.0283 |
| 101.7604 |
| 101.5493 |
| 102.1049 |
| 100.1780 |
| 101.3711 |
| 101.1192 |
| 102.7224 |
| 101.9212 |
| 101.2410 |
| 101.0354 |
| 99.9480 |
| 98.8369 |
| 98.2511 |
| 97.3096 |
| 97.2822 |
| 99.9544 |
| 99.4824 |
| 99.3009 |
| 98.8630 |
| 98.5663 |
| 97.9365 |
| 97.7100 |
| 98.4031 |
| 98.5746 |
| 97.7822 |
| 97.7290 |
| 98.6588 |
| 98.8618 |
| 98.6690 |
| 97.8022 |
| 97.6253 |
| 96.9252 |
| 97.1309 |
| 97.2357 |
| 97.3104 |
| 96.7023 |
| 95.4802 |
| 93.8867 |
| 93.3644 |
| 93.8602 |
| 93.2782 |
| 94.8355 |
| 91.9453 |
| 92.4974 |
| 93.0397 |
| 95.8800 |
| 95.7071 |
| 94.9679 |
| 93.5246 |
| 94.8681 |
| 94.7773 |
| 92.0465 |
| 94.2004 |
| 93.1601 |
| 92.6868 |
| 89.9083 |
| 90.0159 |
| 89.9139 |
| 90.5385 |
| 89.5048 |
| 89.8106 |
| 89.4550 |
| 89.5183 |
| 90.1986 |
| 91.0588 |
| 90.8858 |
| 90.7865 |
| 91.2819 |
| 90.5147 |
| 89.9619 |
| 90.1953 |
| 90.4439 |
| 90.4600 |
| 90.1356 |
| 90.2026 |
| 90.0941 |
| 90.3524 |
| 91.0421 |
| 90.9256 |
| 90.9155 |
| 90.3823 |
| 90.5593 |
| 90.2479 |
| 90.5763 |
| 90.5823 |
| 90.8197 |
| 90.5243 |
| 90.4253 |
| 90.4663 |
| 90.1311 |
| 90.0118 |
| 89.5071 |
| 89.3372 |
| 89.2463 |
| 89.3279 |
| 88.8507 |
| 88.5437 |
| 88.2186 |
| 88.0383 |
| 88.6079 |
| 88.5341 |
| 87.7320 |
| 87.7242 |
| 87.6828 |
| 87.4871 |
| 87.2525 |
| 87.0643 |
| 86.8372 |
| 87.4732 |
| 87.8113 |
| 88.1105 |
| 88.1838 |
| 88.3697 |
| 88.1064 |
| 87.8670 |
| 87.6598 |
| 87.6015 |
| 88.0160 |
| 87.9762 |
| 88.1278 |
| 87.9092 |
| 87.8800 |
| 87.8825 |
| 87.7259 |
| 87.3745 |
| 87.1885 |
| 86.4481 |
| 86.7945 |
| 86.3818 |
| 86.1488 |
| 86.2900 |
| 85.8817 |
| 85.5195 |
| 85.3838 |
| 85.1042 |
| 85.3145 |
| 84.7520 |
| 85.4128 |
| 85.2294 |
| 84.4422 |
| 84.3662 |
| 84.1156 |
| 83.9176 |
| 84.4670 |
| 82.7813 |
| 82.7816 |
| 82.2473 |
| 81.9311 |
| 82.1232 |
| 82.1053 |
| 82.1513 |
| 82.3848 |
| 82.8950 |
| 83.1110 |
| 82.9617 |
| 82.9328 |
| 82.9519 |
| 81.3584 |
| 83.2151 |
| 83.1673 |
| 83.0449 |
| 83.5228 |
| 83.0634 |
| 82.1516 |
| 82.9049 |
| 81.0679 |
| 81.3680 |
| 82.3370 |
| 81.2326 |
| 82.6133 |
| 81.2533 |
| 81.2899 |
| 81.2171 |
| 81.4853 |
| 80.9573 |
| 79.4176 |
| 78.9248 |
| 79.4780 |
| 79.0713 |
| 79.0812 |
| 80.1222 |
| 78.2156 |
| 78.5879 |
| 78.6388 |
| 78.7426 |
| 79.1109 |
| 78.6564 |
| 78.4744 |
| 78.9479 |
| 79.2451 |
| 79.1899 |
| 78.8873 |
| 79.4294 |
| 77.4070 |
| 77.5698 |
| 77.8825 |
| 76.9067 |
| 76.6977 |
| 76.4472 |
| 77.3139 |
| 77.4400 |
| 77.7647 |
| 77.7437 |
| 78.0413 |
| 77.9420 |
| 77.9650 |
| 78.0343 |
| 77.4437 |
| 77.0778 |
| 77.4019 |
| 77.0791 |
| 76.9154 |
| 77.1628 |
| 77.4591 |
| 78.3720 |
| 77.6988 |
| 77.2706 |
| 77.6677 |
| 77.4614 |
| 78.4774 |
| 78.1151 |
| 78.3143 |
| 77.6756 |
| 78.2106 |
| 78.2745 |
| 77.2994 |
| 77.4371 |
| 77.3414 |
| 77.8046 |
| 77.1495 |
| 76.9653 |
| 77.0719 |
| 76.7584 |
| 76.5518 |
| 76.7580 |
| 76.5800 |
| 77.0432 |
| 77.1309 |
| 76.6602 |
| 76.4719 |
| 76.8483 |
| 76.8696 |
| 76.4377 |
| 75.9588 |
| 76.4499 |
| 75.8627 |
| 75.3602 |
| 75.7458 |
| 75.9434 |
| 75.8897 |
| 75.9090 |
| 75.8714 |
| 76.1635 |
| 76.7093 |
| 76.3801 |
| 76.3904 |
| 76.5521 |
| 76.6121 |
| 77.3537 |
| 76.9802 |
| 76.7663 |
| 76.3342 |
| 76.9025 |
| 76.2757 |
| 76.3954 |
| 76.3899 |
| 77.5531 |
| 78.9130 |
| 78.6451 |
| 78.9422 |
| 78.7368 |
| 78.2664 |
| 77.5918 |
| 77.8457 |
| 77.6795 |
| 77.7073 |
| 77.3899 |
| 76.8296 |
| 76.8957 |
| 76.7297 |
| 76.8254 |
| 76.1469 |
| 76.1162 |
| 74.8409 |
| 74.4164 |
| 73.6021 |
| 74.1005 |
| 74.8578 |
| 74.2066 |
| 73.9835 |
| 73.6809 |
| 73.7229 |
| 73.6954 |
| 73.6540 |
| 73.3818 |
| 72.5588 |
| 72.7586 |
| 72.7248 |
| 72.0310 |
| 71.6121 |
| 72.6535 |
| 72.7512 |
| 72.6249 |
| 72.7896 |
| 73.0496 |
| 73.2776 |
| 74.5249 |
| 73.5821 |
| 73.3875 |
| 73.8400 |
| 74.2497 |
| 73.2071 |
| 73.2217 |
| 72.9981 |
| 73.0236 |
| 72.6688 |
| 72.4733 |
| 72.0273 |
| 72.3589 |
| 72.4385 |
| 71.9691 |
| 71.5859 |
| 71.7248 |
| 71.6856 |
| 71.6812 |
| 71.7584 |
| 71.2966 |
| 71.3261 |
| 71.0969 |
| 70.8002 |
| 70.6040 |
| 69.8572 |
| 70.2294 |
| 69.3765 |
| 68.9353 |
| 68.2660 |
| 68.1424 |
| 68.3348 |
| 68.4674 |
| 68.4361 |
| 68.6028 |
| 68.7102 |
| 68.8009 |
| 68.7180 |
| 68.7675 |
| 68.7124 |
| 68.7717 |
| 68.6580 |
| 68.3338 |
| 68.4039 |
| 67.9130 |
| 68.1153 |
| 68.2147 |
| 68.6211 |
| 68.5298 |
| 68.5126 |
| 68.7928 |
| 68.7166 |
| 68.8882 |
| 68.8461 |
| 69.6776 |
| 69.7156 |
| 69.7393 |
| 69.7193 |
| 69.6783 |
| 69.8489 |
| 69.5744 |
| 69.9536 |
| 69.9958 |
| 69.6474 |
| 69.7346 |
| 69.8843 |
| 69.9871 |
| 70.1693 |
| 70.0819 |
| 70.0548 |
| 70.3227 |
| 70.0914 |
| 70.4294 |
| 70.2863 |
| 70.2377 |
| 70.6144 |
| 70.7517 |
| 71.4224 |
| 71.6459 |
| 71.5551 |
| 71.1752 |
| 72.3642 |
| 72.7453 |
| 71.6476 |
| 71.6811 |
| 71.8036 |
| 71.8216 |
| 71.9638 |
| 72.2515 |
| 72.1063 |
| 72.2007 |
| 72.2585 |
| 73.1711 |
| 73.0243 |
| 73.4825 |
| 73.1714 |
| 73.5410 |
| 72.9096 |
| 73.4412 |
| 74.0665 |
| 73.4813 |
| 72.8953 |
| 73.8062 |
| 73.9859 |
| 73.6469 |
| 73.9584 |
| 73.5110 |
| 72.3625 |
| 72.8142 |
| 73.3873 |
| 72.1622 |
| 70.5075 |
| 71.8773 |
| 72.4309 |
| 71.9073 |
| 72.9852 |
| 73.0043 |
| 73.1968 |
| 73.4394 |
| 73.0787 |
| 73.1135 |
| 72.5732 |
| 72.0786 |
| 72.0622 |
| 72.0367 |
| 71.7499 |
| 71.7807 |
| 71.2077 |
| 71.0395 |
| 71.0459 |
| 70.7243 |
| 70.3352 |
| 70.1085 |
| 70.4268 |
| 70.9551 |
| 70.9109 |
| 71.3634 |
| 71.5846 |
| 71.3925 |
| 72.0450 |
| 71.6977 |
| 71.4377 |
| 71.9339 |
| 71.6063 |
| 71.8285 |
| 71.3917 |
| 70.9263 |
| 70.9362 |
| 70.4410 |
| 70.6180 |
| 70.4831 |
| 70.9965 |
| 71.4562 |
| 71.2417 |
| 71.4441 |
| 71.5314 |
| 71.6022 |
| 71.7263 |
| 71.6770 |
| 71.5094 |
| 71.6218 |
| 71.5785 |
| 71.4158 |
| 71.1380 |
| 71.1068 |
| 71.4535 |
| 71.4187 |
| 71.4898 |
| 71.5765 |
| 71.5341 |
| 71.7683 |
| 71.7356 |
| 71.5200 |
| 71.8094 |
| 71.5557 |
| 71.4461 |
| 71.2297 |
| 71.2856 |
| 71.2719 |
| 71.3617 |
| 71.1176 |
| 71.1867 |
| 71.4692 |
| 71.5558 |
| 71.2833 |
| 71.5995 |
| 71.8251 |
| 71.6077 |
| 71.3432 |
| 71.9703 |
| 72.3857 |
| 72.3875 |
| 71.9521 |
| 71.9360 |
| 72.1280 |
| 72.1818 |
| 72.4659 |
| 72.6701 |
| 72.4561 |
| 72.2753 |
| 72.1024 |
| 72.1520 |
| 72.2766 |
| 72.3950 |
| 72.3723 |
| 72.5979 |
| 72.6612 |
| 72.7023 |
| 72.8632 |
| 72.7631 |
| 72.8099 |
| 72.8072 |
| 72.8107 |
| 72.6665 |
| 72.6872 |
| 72.5099 |
| 72.3599 |
| 72.4393 |
| 72.6008 |
| 72.3116 |
| 72.7990 |
| 72.0962 |
| 72.0699 |
| 72.9728 |
| 72.2375 |
| 72.1722 |
| 72.8062 |
| 72.7591 |
| 72.7874 |
| 72.5621 |
| 72.6018 |
| 71.5833 |
| 72.5655 |
| 72.7352 |
| 71.8550 |
| 72.6467 |
| 72.8014 |
| 72.7354 |
| 71.7628 |
| 71.5898 |
| 72.9074 |
| 68.7107 |
| 72.8502 |
| 71.6827 |
| 71.5515 |
| 71.4768 |
| 70.4979 |
| 70.6077 |
| 70.7171 |
| 70.7250 |
| 71.9284 |
| 72.1886 |
| 69.9806 |
| 69.4828 |
| 70.4727 |
| 71.0843 |
| 71.2596 |
| 71.4124 |
| 71.4134 |
| 71.3027 |
| 71.3714 |
| 71.4163 |
| 71.2907 |
| 71.4473 |
| 71.3305 |
| 71.3616 |
| 71.6906 |
| 71.9991 |
| 71.6471 |
| 71.9369 |
| 71.8563 |
| 72.0055 |
| 71.9433 |
| 72.0633 |
| 72.0333 |
| 72.2471 |
| 72.3427 |
| 71.9680 |
| 71.6840 |
| 72.2174 |
| 72.2550 |
| 72.0624 |
| 72.0757 |
| 71.9686 |
| 71.7288 |
| 71.4991 |
| 71.4165 |
| 71.8079 |
| 71.8352 |
| 71.7971 |
| 71.6914 |
| 71.5934 |
| 71.3570 |
| 71.5067 |
| 71.3072 |
| 71.1594 |
| 70.7458 |
| 71.0425 |
| 71.9528 |
| 71.4837 |
| 71.3798 |
| 71.5154 |
| 72.0325 |
| 71.9164 |
| 71.8432 |
| 71.5130 |
| 71.4114 |
| 71.0574 |
| 71.1152 |
| 71.4140 |
| 71.4432 |
| 71.3040 |
| 71.3395 |
| 71.0998 |
| 70.0025 |
| 70.5391 |
| 71.8703 |
| 71.2186 |
| 71.2256 |
| 71.2889 |
| 71.0940 |
| 70.9722 |
| 71.3388 |
| 69.8679 |
| 69.8860 |
| 70.2822 |
| 70.0385 |
| 70.7777 |
| 69.8093 |
| 71.5945 |
| 68.7006 |
| 68.6583 |
| 68.6649 |
| 69.0052 |
| 69.0032 |