Historical Guatemalan quetzal / Rwandan franc

History of daily rates GTQ /RWF since Sunday, 14 March 2004.

The maximum was reached on

1 Guatemalan quetzal = 166.7810 Rwandan franc

the minimum on

1 Guatemalan quetzal = 67.9054 Rwandan franc

Price history of RWF / GTQ

Date GTQ/RWF
165.9497
165.9893
165.9427
165.2875
165.1095
165.1022
164.7664
164.5474
163.6441
165.1390
163.0295
163.0911
162.6679
163.1574
164.3992
163.0567
162.1207
160.9348
160.6236
160.1617
159.6161
158.8426
158.2050
157.7759
157.1224
156.3993
156.8334
156.1695
155.7727
157.4200
154.8146
153.3343
152.7490
152.9216
151.6424
151.1429
151.4297
150.5822
149.3043
150.7386
149.6268
148.7774
147.9293
147.9829
150.0805
145.8726
145.1908
144.8212
144.0521
145.1687
143.7762
143.0139
143.6671
145.9488
142.3656
139.7801
139.5896
139.5006
138.9370
138.4318
138.4799
137.7293
137.2972
136.3691
136.5988
136.1731
135.8074
136.1885
135.9010
137.7804
136.8483
137.1791
135.8896
135.7696
135.2277
135.3199
134.5537
133.9259
132.0397
134.0865
133.2464
132.8093
134.1871
133.9231
133.3758
133.3677
133.6351
133.1372
133.5367
132.3803
132.4697
132.0221
131.7757
132.1086
132.6264
133.1463
132.9120
132.9967
133.3655
133.2275
133.0450
133.7733
132.7310
132.5158
133.1432
131.0503
134.8842
134.0992
132.9798
133.0465
133.3812
134.6950
133.4430
131.5978
132.7723
132.4420
132.4992
132.0907
132.2430
132.2310
130.9706
130.8242
130.6732
130.6144
129.2475
131.4195
130.4197
130.2011
130.2230
130.4602
130.3956
130.3526
129.9437
130.1537
130.0201
129.9770
129.7142
129.9085
129.4263
129.8092
129.8058
129.2250
128.9775
129.1252
129.1016
129.3890
128.9689
128.8700
128.8027
128.3209
129.3105
128.5350
128.9511
128.1563
128.6776
127.9163
127.9659
127.8362
128.4353
128.1384
126.8201
127.5149
126.8895
127.3044
126.8772
127.1343
126.7613
126.6062
126.4454
126.2823
126.4722
126.8116
126.7316
125.5637
125.1450
125.6486
125.5996
125.5903
122.7291
124.3212
124.1190
123.9001
125.1325
125.2621
125.4944
125.2544
124.2591
123.9558
124.2421
124.1715
123.9572
123.8344
123.8804
122.8394
123.7168
123.0110
123.3027
124.0036
122.0746
122.8799
121.8200
122.5486
121.7059
123.0128
123.4524
122.5519
123.7459
123.1062
123.6880
123.1666
123.7083
124.1566
122.9740
123.9239
122.9806
123.3585
122.9700
122.2952
122.4946
123.0082
121.5007
120.9085
121.2142
120.8816
121.0198
121.0802
119.7235
118.8209
119.1354
119.2339
119.0246
119.4761
119.5402
119.4827
119.8797
119.7962
119.5370
119.6088
119.7049
119.3247
119.0651
118.6226
119.1085
118.6159
118.5340
118.1574
118.0491
116.1772
117.9057
118.3170
118.1619
118.3634
118.4057
118.1866
118.5942
118.2131
117.7693
117.4544
117.5960
117.3980
116.1078
116.0101
115.4976
115.7672
114.7962
115.4114
115.9425
115.9199
114.9995
114.9796
114.6299
114.4869
114.4387
112.6895
114.6988
114.5950
114.3870
115.2255
114.9135
113.8940
113.4574
113.6359
114.9453
114.1532
114.3673
114.2613
113.9294
115.9947
116.8877
116.6910
116.5906
114.7509
116.3053
116.8059
116.7078
114.7822
115.8569
116.0055
115.8207
116.2756
115.8444
116.3291
116.3802
116.8706
116.6806
116.5442
116.6936
116.4239
116.7579
115.2762
116.2867
116.1989
115.5356
116.7042
116.5918
117.5220
115.8663
114.5507
115.0908
116.1133
116.8710
116.6025
116.9540
116.8737
115.5420
116.6891
116.8964
116.6070
116.4307
116.6230
116.0870
116.2867
116.2125
113.5494
113.5099
113.3614
113.8715
114.1308
113.8313
113.6791
113.9537
113.6969
113.8921
116.4536
115.3389
113.2326
116.0224
115.2897
115.4334
115.0956
115.5903
115.2282
114.7928
115.0053
113.8312
112.7908
112.7985
112.7676
112.7877
112.7695
112.6784
112.6654
112.5634
112.4013
111.9678
111.8087
112.0787
111.5712
110.7826
110.4442
109.9712
109.2852
108.8095
108.8782
108.8289
108.7791
108.6906
108.5425
108.6134
108.7056
108.7395
108.7231
108.4459
108.3376
108.4183
108.6102
108.4345
107.8233
107.7521
107.7734
107.4861
105.2923
106.7101
106.5265
106.4559
105.6915
104.9911
104.3041
103.0619
100.9936
102.0283
101.7604
101.5493
102.1049
100.1780
101.3711
101.1192
102.7224
101.9212
101.2410
101.0354
99.9480
98.8369
98.2511
97.3096
97.2822
99.9544
99.4824
99.3009
98.8630
98.5663
97.9365
97.7100
98.4031
98.5746
97.7822
97.7290
98.6588
98.8618
98.6690
97.8022
97.6253
96.9252
97.1309
97.2357
97.3104
96.7023
95.4802
93.8867
93.3644
93.8602
93.2782
94.8355
91.9453
92.4974
93.0397
95.8800
95.7071
94.9679
93.5246
94.8681
94.7773
92.0465
94.2004
93.1601
92.6868
89.9083
90.0159
89.9139
90.5385
89.5048
89.8106
89.4550
89.5183
90.1986
91.0588
90.8858
90.7865
91.2819
90.5147
89.9619
90.1953
90.4439
90.4600
90.1356
90.2026
90.0941
90.3524
91.0421
90.9256
90.9155
90.3823
90.5593
90.2479
90.5763
90.5823
90.8197
90.5243
90.4253
90.4663
90.1311
90.0118
89.5071
89.3372
89.2463
89.3279
88.8507
88.5437
88.2186
88.0383
88.6079
88.5341
87.7320
87.7242
87.6828
87.4871
87.2525
87.0643
86.8372
87.4732
87.8113
88.1105
88.1838
88.3697
88.1064
87.8670
87.6598
87.6015
88.0160
87.9762
88.1278
87.9092
87.8800
87.8825
87.7259
87.3745
87.1885
86.4481
86.7945
86.3818
86.1488
86.2900
85.8817
85.5195
85.3838
85.1042
85.3145
84.7520
85.4128
85.2294
84.4422
84.3662
84.1156
83.9176
84.4670
82.7813
82.7816
82.2473
81.9311
82.1232
82.1053
82.1513
82.3848
82.8950
83.1110
82.9617
82.9328
82.9519
81.3584
83.2151
83.1673
83.0449
83.5228
83.0634
82.1516
82.9049
81.0679
81.3680
82.3370
81.2326
82.6133
81.2533
81.2899
81.2171
81.4853
80.9573
79.4176
78.9248
79.4780
79.0713
79.0812
80.1222
78.2156
78.5879
78.6388
78.7426
79.1109
78.6564
78.4744
78.9479
79.2451
79.1899
78.8873
79.4294
77.4070
77.5698
77.8825
76.9067
76.6977
76.4472
77.3139
77.4400
77.7647
77.7437
78.0413
77.9420
77.9650
78.0343
77.4437
77.0778
77.4019
77.0791
76.9154
77.1628
77.4591
78.3720
77.6988
77.2706
77.6677
77.4614
78.4774
78.1151
78.3143
77.6756
78.2106
78.2745
77.2994
77.4371
77.3414
77.8046
77.1495
76.9653
77.0719
76.7584
76.5518
76.7580
76.5800
77.0432
77.1309
76.6602
76.4719
76.8483
76.8696
76.4377
75.9588
76.4499
75.8627
75.3602
75.7458
75.9434
75.8897
75.9090
75.8714
76.1635
76.7093
76.3801
76.3904
76.5521
76.6121
77.3537
76.9802
76.7663
76.3342
76.9025
76.2757
76.3954
76.3899
77.5531
78.9130
78.6451
78.9422
78.7368
78.2664
77.5918
77.8457
77.6795
77.7073
77.3899
76.8296
76.8957
76.7297
76.8254
76.1469
76.1162
74.8409
74.4164
73.6021
74.1005
74.8578
74.2066
73.9835
73.6809
73.7229
73.6954
73.6540
73.3818
72.5588
72.7586
72.7248
72.0310
71.6121
72.6535
72.7512
72.6249
72.7896
73.0496
73.2776
74.5249
73.5821
73.3875
73.8400
74.2497
73.2071
73.2217
72.9981
73.0236
72.6688
72.4733
72.0273
72.3589
72.4385
71.9691
71.5859
71.7248
71.6856
71.6812
71.7584
71.2966
71.3261
71.0969
70.8002
70.6040
69.8572
70.2294
69.3765
68.9353
68.2660
68.1424
68.3348
68.4674
68.4361
68.6028
68.7102
68.8009
68.7180
68.7675
68.7124
68.7717
68.6580
68.3338
68.4039
67.9130
68.1153
68.2147
68.6211
68.5298
68.5126
68.7928
68.7166
68.8882
68.8461
69.6776
69.7156
69.7393
69.7193
69.6783
69.8489
69.5744
69.9536
69.9958
69.6474
69.7346
69.8843
69.9871
70.1693
70.0819
70.0548
70.3227
70.0914
70.4294
70.2863
70.2377
70.6144
70.7517
71.4224
71.6459
71.5551
71.1752
72.3642
72.7453
71.6476
71.6811
71.8036
71.8216
71.9638
72.2515
72.1063
72.2007
72.2585
73.1711
73.0243
73.4825
73.1714
73.5410
72.9096
73.4412
74.0665
73.4813
72.8953
73.8062
73.9859
73.6469
73.9584
73.5110
72.3625
72.8142
73.3873
72.1622
70.5075
71.8773
72.4309
71.9073
72.9852
73.0043
73.1968
73.4394
73.0787
73.1135
72.5732
72.0786
72.0622
72.0367
71.7499
71.7807
71.2077
71.0395
71.0459
70.7243
70.3352
70.1085
70.4268
70.9551
70.9109
71.3634
71.5846
71.3925
72.0450
71.6977
71.4377
71.9339
71.6063
71.8285
71.3917
70.9263
70.9362
70.4410
70.6180
70.4831
70.9965
71.4562
71.2417
71.4441
71.5314
71.6022
71.7263
71.6770
71.5094
71.6218
71.5785
71.4158
71.1380
71.1068
71.4535
71.4187
71.4898
71.5765
71.5341
71.7683
71.7356
71.5200
71.8094
71.5557
71.4461
71.2297
71.2856
71.2719
71.3617
71.1176
71.1867
71.4692
71.5558
71.2833
71.5995
71.8251
71.6077
71.3432
71.9703
72.3857
72.3875
71.9521
71.9360
72.1280
72.1818
72.4659
72.6701
72.4561
72.2753
72.1024
72.1520
72.2766
72.3950
72.3723
72.5979
72.6612
72.7023
72.8632
72.7631
72.8099
72.8072
72.8107
72.6665
72.6872
72.5099
72.3599
72.4393
72.6008
72.3116
72.7990
72.0962
72.0699
72.9728
72.2375
72.1722
72.8062
72.7591
72.7874
72.5621
72.6018
71.5833
72.5655
72.7352
71.8550
72.6467
72.8014
72.7354
71.7628
71.5898
72.9074
68.7107
72.8502
71.6827
71.5515
71.4768
70.4979
70.6077
70.7171
70.7250
71.9284
72.1886
69.9806
69.4828
70.4727
71.0843
71.2596
71.4124
71.4134
71.3027
71.3714
71.4163
71.2907
71.4473
71.3305
71.3616
71.6906
71.9991
71.6471
71.9369
71.8563
72.0055
71.9433
72.0633
72.0333
72.2471
72.3427
71.9680
71.6840
72.2174
72.2550
72.0624
72.0757
71.9686
71.7288
71.4991
71.4165
71.8079
71.8352
71.7971
71.6914
71.5934
71.3570
71.5067
71.3072
71.1594
70.7458
71.0425
71.9528
71.4837
71.3798
71.5154
72.0325
71.9164
71.8432
71.5130
71.4114
71.0574
71.1152
71.4140
71.4432
71.3040
71.3395
71.0998
70.0025
70.5391
71.8703
71.2186
71.2256
71.2889
71.0940
70.9722
71.3388
69.8679
69.8860
70.2822
70.0385
70.7777
69.8093
71.5945
68.7006
68.6583
68.6649
69.0052
69.0032
68.9716