Historique des taux quotidiens GYD /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar du Guyana = 1.180591 Ripple
le minimum le
1 dollar du Guyana = 0.001423 Ripple
Historique des prix XRP / GYD
Date | GYD/XRP |
| 0.009283 |
| 0.008459 |
| 0.009677 |
| 0.007677 |
| 0.007858 |
| 0.007320 |
| 0.007857 |
| 0.006543 |
| 0.007308 |
| 0.008732 |
| 0.008478 |
| 0.008953 |
| 0.009389 |
| 0.008948 |
| 0.009089 |
| 0.008245 |
| 0.008234 |
| 0.007602 |
| 0.007483 |
| 0.007884 |
| 0.007865 |
| 0.007719 |
| 0.007937 |
| 0.007687 |
| 0.007250 |
| 0.006716 |
| 0.008258 |
| 0.008820 |
| 0.009595 |
| 0.009505 |
| 0.015126 |
| 0.009527 |
| 0.009452 |
| 0.017466 |
| 0.011285 |
| 0.014697 |
| 0.009176 |
| 0.007607 |
| 0.007748 |
| 0.006734 |
| 0.006835 |
| 0.006515 |
| 0.009942 |
| 0.009645 |
| 0.009896 |
| 0.009613 |
| 0.008981 |
| 0.009341 |
| 0.009718 |
| 0.010266 |
| 0.011048 |
| 0.011218 |
| 0.010273 |
| 0.010224 |
| 0.009299 |
| 0.012669 |
| 0.012692 |
| 0.012511 |
| 0.011740 |
| 0.012732 |
| 0.011837 |
| 0.012088 |
| 0.011195 |
| 0.012177 |
| 0.013397 |
| 0.013593 |
| 0.013057 |
| 0.014142 |
| 0.012642 |
| 0.012553 |
| 0.012530 |
| 0.013533 |
| 0.013655 |
| 0.010049 |
| 0.010530 |
| 0.010444 |
| 0.009928 |
| 0.009233 |
| 0.010339 |
| 0.010167 |
| 0.012553 |
| 0.013365 |
| 0.014505 |
| 0.014352 |
| 0.014205 |
| 0.012827 |
| 0.012518 |
| 0.012614 |
| 0.013814 |
| 0.013418 |
| 0.014830 |
| 0.014811 |
| 0.013452 |
| 0.014774 |
| 0.014773 |
| 0.011976 |
| 0.011709 |
| 0.011524 |
| 0.011165 |
| 0.009577 |
| 0.007858 |
| 0.006998 |
| 0.005670 |
| 0.006265 |
| 0.006692 |
| 0.006284 |
| 0.006338 |
| 0.006065 |
| 0.006037 |
| 0.007830 |
| 0.008055 |
| 0.006289 |
| 0.006567 |
| 0.005737 |
| 0.005078 |
| 0.005585 |
| 0.006221 |
| 0.005991 |
| 0.004870 |
| 0.004645 |
| 0.004059 |
| 0.003803 |
| 0.004381 |
| 0.004372 |
| 0.004407 |
| 0.004272 |
| 0.004601 |
| 0.005148 |
| 0.005229 |
| 0.004460 |
| 0.003421 |
| 0.004180 |
| 0.003857 |
| 0.004090 |
| 0.005914 |
| 0.006529 |
| 0.007489 |
| 0.008518 |
| 0.007660 |
| 0.007246 |
| 0.007349 |
| 0.007023 |
| 0.005379 |
| 0.005194 |
| 0.004803 |
| 0.005086 |
| 0.003102 |
| 0.003512 |
| 0.003066 |
| 0.003690 |
| 0.003451 |
| 0.003444 |
| 0.005487 |
| 0.008471 |
| 0.008581 |
| 0.009991 |
| 0.010973 |
| 0.007848 |
| 0.008273 |
| 0.010793 |
| 0.012101 |
| 0.017548 |
| 0.017049 |
| 0.017386 |
| 0.020699 |
| 0.016777 |
| 0.009185 |
| 0.009671 |
| 0.007999 |
| 0.007482 |
| 0.008938 |
| 0.016638 |
| 0.019180 |
| 0.020303 |
| 0.019287 |
| 0.019419 |
| 0.018630 |
| 0.019090 |
| 0.019506 |
| 0.020567 |
| 0.019443 |
| 0.019855 |
| 0.016921 |
| 0.016656 |
| 0.014927 |
| 0.016204 |
| 0.015249 |
| 0.021192 |
| 0.024262 |
| 0.023758 |
| 0.025736 |
| 0.026886 |
| 0.025255 |
| 0.024854 |
| 0.023523 |
| 0.023264 |
| 0.024272 |
| 0.023236 |
| 0.024704 |
| 0.021941 |
| 0.024372 |
| 0.025107 |
| 0.025856 |
| 0.024715 |
| 0.027616 |
| 0.030868 |
| 0.033125 |
| 0.023688 |
| 0.019912 |
| 0.017833 |
| 0.017026 |
| 0.017637 |
| 0.019165 |
| 0.020451 |
| 0.020529 |
| 0.022617 |
| 0.021906 |
| 0.024626 |
| 0.024631 |
| 0.022778 |
| 0.021985 |
| 0.021540 |
| 0.021700 |
| 0.018730 |
| 0.017336 |
| 0.016325 |
| 0.016179 |
| 0.016415 |
| 0.016447 |
| 0.017429 |
| 0.018584 |
| 0.017068 |
| 0.018430 |
| 0.018449 |
| 0.018357 |
| 0.017775 |
| 0.017218 |
| 0.015896 |
| 0.014633 |
| 0.015413 |
| 0.014906 |
| 0.015155 |
| 0.011956 |
| 0.011957 |
| 0.010409 |
| 0.010946 |
| 0.011960 |
| 0.010686 |
| 0.011285 |
| 0.012019 |
| 0.014670 |
| 0.015807 |
| 0.016194 |
| 0.014629 |
| 0.014906 |
| 0.013336 |
| 0.015327 |
| 0.015853 |
| 0.015112 |
| 0.015368 |
| 0.015661 |
| 0.014579 |
| 0.014761 |
| 0.015704 |
| 0.015782 |
| 0.016204 |
| 0.014957 |
| 0.014295 |
| 0.012937 |
| 0.013326 |
| 0.011936 |
| 0.014465 |
| 0.015998 |
| 0.013667 |
| 0.013225 |
| 0.009627 |
| 0.009257 |
| 0.009913 |
| 0.010842 |
| 0.010596 |
| 0.010880 |
| 0.009820 |
| 0.008251 |
| 0.009152 |
| 0.017654 |
| 0.017735 |
| 0.014171 |
| 0.014436 |
| 0.013815 |
| 0.016748 |
| 0.011300 |
| 0.010732 |
| 0.010746 |
| 0.010123 |
| 0.009941 |
| 0.009928 |
| 0.009977 |
| 0.008868 |
| 0.008255 |
| 0.007282 |
| 0.008315 |
| 0.006992 |
| 0.006356 |
| 0.005675 |
| 0.005401 |
| 0.005561 |
| 0.007351 |
| 0.009935 |
| 0.009752 |
| 0.008137 |
| 0.006970 |
| 0.005962 |
| 0.005022 |
| 0.004199 |
| 0.004505 |
| 0.006993 |
| 0.003547 |
| 0.003913 |
| 0.002615 |
| 0.001897 |
| 0.003443 |
| 0.004672 |
| 0.006414 |
| 0.019248 |
| 0.019117 |
| 0.018951 |
| 0.019861 |
| 0.023451 |
| 0.024777 |
| 0.018941 |
| 0.018603 |
| 0.023537 |
| 0.027553 |
| 0.025990 |
| 0.022390 |
| 0.023763 |
| 0.020830 |
| 0.027234 |
| 0.028280 |
| 0.026819 |
| 0.028361 |
| 0.025341 |
| 0.029189 |
| 0.021967 |
| 0.018212 |
| 0.017592 |
| 0.016634 |
| 0.018891 |
| 0.016400 |
| 0.020761 |
| 0.015047 |
| 0.018835 |
| 0.023397 |
| 0.091880 |
| 0.154341 |
| 0.143457 |
| 0.143343 |
| 0.138076 |
| 0.523782 |
| 0.689241 |
| 0.760738 |
| 0.796079 |
| 0.857923 |
| 0.827681 |
| 0.777865 |
| 0.747871 |
| 0.750330 |
| 0.717869 |
| 0.725269 |
| 0.781895 |
| 0.778112 |
| 0.756917 |
| 0.740769 |
| 0.713159 |
| 0.748659 |
| 0.684952 |
| 0.637033 |
| 0.601304 |
| 0.595642 |
| 0.587537 |
| 0.531635 |
| 0.601607 |
| 0.605615 |
| 0.594023 |
| 0.599334 |
| 0.691555 |
| 0.817462 |
| 0.815813 |
| 0.793992 |
| 0.807966 |
| 0.794515 |
| 0.799504 |
| 0.815639 |
| 0.773256 |
| 0.745534 |
| 0.741239 |
| 0.690587 |
| 0.729442 |
| 0.821413 |
| 0.826807 |
| 0.854619 |
| 0.813364 |
| 0.798673 |
| 0.753706 |
| 0.708906 |
| 0.669908 |
| 0.743781 |
| 0.813930 |
| 0.645951 |
| 0.599535 |
| 0.606195 |
| 0.560444 |
| 0.613983 |
| 0.613055 |
| 0.595737 |
| 0.563491 |
| 0.583370 |
| 0.757511 |
| 0.928852 |
| 0.917892 |
| 0.810572 |
| 0.803435 |
| 0.764615 |
| 0.774894 |
| 0.550899 |
| 0.911766 |
| 1.127505 |
| 1.141091 |
| 1.161347 |