ประวัติ ศาสตร์ ดอลลาร์กายอานา / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 1.180591 Ripple

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 0.001423 Ripple

ประวัติราคา XRP / GYD

Date GYD/XRP
0.008871
0.008893
0.008855
0.008890
0.008888
0.008824
0.008858
0.008807
0.008788
0.008813
0.008753
0.008791
0.008781
0.008758
0.008747
0.008873
0.008873
0.008851
0.008850
0.008801
0.008785
0.008787
0.008749
0.008743
0.008740
0.008708
0.008820
0.008828
0.008777
0.008786
0.008801
0.008807
0.008848
0.008879
0.008900
0.008862
0.008876
0.008883
0.008819
0.008830
0.008854
0.008804
0.008789
0.008765
0.008781
0.008761
0.008769
0.008865
0.008812
0.008822
0.008837
0.008833
0.008776
0.008823
0.008774
0.008720
0.008778
0.008834
0.008815
0.008835
0.008788
0.008925
0.009006
0.008908
0.008855
0.008757
0.008900
0.009046
0.009068
0.009078
0.009023
0.009053
0.009186
0.009182
0.009189
0.009238
0.009241
0.009274
0.009174
0.009262
0.009196
0.009234
0.009219
0.009183
0.009152
0.009175
0.009230
0.009185
0.009114
0.009039
0.009071
0.009077
0.009027
0.009009
0.008938
0.008935
0.008909
0.008966
0.008962
0.008924
0.008944
0.009026
0.009019
0.009122
0.009063
0.009060
0.009110
0.009192
0.009198
0.009194
0.009171
0.009051
0.009082
0.008970
0.009413
0.008759
0.009294
0.008459
0.009677
0.007677
0.007858
0.007320
0.007857
0.006543
0.007308
0.008732
0.008478
0.008953
0.009389
0.008948
0.009089
0.008245
0.008234
0.007602
0.007483
0.007884
0.007865
0.007719
0.007937
0.007687
0.007250
0.006716
0.008258
0.008820
0.009595
0.009505
0.015126
0.009527
0.009452
0.017466
0.011285
0.014697
0.009176
0.007607
0.007748
0.006734
0.006835
0.006515
0.009942
0.009645
0.009896
0.009613
0.008981
0.009341
0.009718
0.010266
0.011048
0.011218
0.010273
0.010224
0.009299
0.012669
0.012692
0.012511
0.011740
0.012732
0.011837
0.012088
0.011195
0.012177
0.013397
0.013593
0.013057
0.014142
0.012642
0.012553
0.012530
0.013533
0.013655
0.010049
0.010530
0.010444
0.009928
0.009233
0.010339
0.010167
0.012553
0.013365
0.014505
0.014352
0.014205
0.012827
0.012518
0.012614
0.013814
0.013418
0.014830
0.014811
0.013452
0.014774
0.014773
0.011976
0.011709
0.011524
0.011165
0.009577
0.007858
0.006998
0.005670
0.006265
0.006692
0.006284
0.006338
0.006065
0.006037
0.007830
0.008055
0.006289
0.006567
0.005737
0.005078
0.005585
0.006221
0.005991
0.004870
0.004645
0.004059
0.003803
0.004381
0.004372
0.004407
0.004272
0.004601
0.005148
0.005229
0.004460
0.003421
0.004180
0.003857
0.004090
0.005914
0.006529
0.007489
0.008518
0.007660
0.007246
0.007349
0.007023
0.005379
0.005194
0.004803
0.005086
0.003102
0.003512
0.003066
0.003690
0.003451
0.003444
0.005487
0.008471
0.008581
0.009991
0.010973
0.007848
0.008273
0.010793
0.012101
0.017548
0.017049
0.017386
0.020699
0.016777
0.009185
0.009671
0.007999
0.007482
0.008938
0.016638
0.019180
0.020303
0.019287
0.019419
0.018630
0.019090
0.019506
0.020567
0.019443
0.019855
0.016921
0.016656
0.014927
0.016204
0.015249
0.021192
0.024262
0.023758
0.025736
0.026886
0.025255
0.024854
0.023523
0.023264
0.024272
0.023236
0.024704
0.021941
0.024372
0.025107
0.025856
0.024715
0.027616
0.030868
0.033125
0.023688
0.019912
0.017833
0.017026
0.017637
0.019165
0.020451
0.020529
0.022617
0.021906
0.024626
0.024631
0.022778
0.021985
0.021540
0.021700
0.018730
0.017336
0.016325
0.016179
0.016415
0.016447
0.017429
0.018584
0.017068
0.018430
0.018449
0.018357
0.017775
0.017218
0.015896
0.014633
0.015413
0.014906
0.015155
0.011956
0.011957
0.010409
0.010946
0.011960
0.010686
0.011285
0.012019
0.014670
0.015807
0.016194
0.014629
0.014906
0.013336
0.015327
0.015853
0.015112
0.015368
0.015661
0.014579
0.014761
0.015704
0.015782
0.016204
0.014957
0.014295
0.012937
0.013326
0.011936
0.014465
0.015998
0.013667
0.013225
0.009627
0.009257
0.009913
0.010842
0.010596
0.010880
0.009820
0.008251
0.009152
0.017654
0.017735
0.014171
0.014436
0.013815
0.016748
0.011300
0.010732
0.010746
0.010123
0.009941
0.009928
0.009977
0.008868
0.008255
0.007282
0.008315
0.006992
0.006356
0.005675
0.005401
0.005561
0.007351
0.009935
0.009752
0.008137
0.006970
0.005962
0.005022
0.004199
0.004505
0.006993
0.003547
0.003913
0.002615
0.001897
0.003443
0.004672
0.006414
0.019248
0.019117
0.018951
0.019861
0.023451
0.024777
0.018941
0.018603
0.023537
0.027553
0.025990
0.022390
0.023763
0.020830
0.027234
0.028280
0.026819
0.028361
0.025341
0.029189
0.021967
0.018212
0.017592
0.016634
0.018891
0.016400
0.020761
0.015047
0.018835
0.023397
0.091880
0.154341
0.143457
0.143343
0.138076
0.523782
0.689241
0.760738
0.796079
0.857923
0.827681
0.777865
0.747871
0.750330
0.717869
0.725269
0.781895
0.778112
0.756917
0.740769
0.713159
0.748659
0.684952
0.637033
0.601304
0.595642
0.587537
0.531635
0.601607
0.605615
0.594023
0.599334
0.691555
0.817462
0.815813
0.793992
0.807966
0.794515
0.799504
0.815639
0.773256
0.745534
0.741239
0.690587
0.729442
0.821413
0.826807
0.854619
0.813364
0.798673
0.753706
0.708906
0.669908
0.743781
0.813930
0.645951
0.599535
0.606195
0.560444
0.613983
0.613055
0.595737
0.563491
0.583370
0.757511
0.928852
0.917892
0.810572
0.803435
0.764615
0.774894
0.550899
0.911766
1.127505
1.141091
1.161347