ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 1.180591 Ripple
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 0.001423 Ripple
Date | GYD/XRP |
---|---|
0.009438 | |
0.008459 | |
0.009677 | |
0.007677 | |
0.007858 | |
0.007320 | |
0.007857 | |
0.006543 | |
0.007308 | |
0.008732 | |
0.008478 | |
0.008953 | |
0.009389 | |
0.008948 | |
0.009089 | |
0.008245 | |
0.008234 | |
0.007602 | |
0.007483 | |
0.007884 | |
0.007865 | |
0.007719 | |
0.007937 | |
0.007687 | |
0.007250 | |
0.006716 | |
0.008258 | |
0.008820 | |
0.009595 | |
0.009505 | |
0.015126 | |
0.009527 | |
0.009452 | |
0.017466 | |
0.011285 | |
0.014697 | |
0.009176 | |
0.007607 | |
0.007748 | |
0.006734 | |
0.006835 | |
0.006515 | |
0.009942 | |
0.009645 | |
0.009896 | |
0.009613 | |
0.008981 | |
0.009341 | |
0.009718 | |
0.010266 | |
0.011048 | |
0.011218 | |
0.010273 | |
0.010224 | |
0.009299 | |
0.012669 | |
0.012692 | |
0.012511 | |
0.011740 | |
0.012732 | |
0.011837 | |
0.012088 | |
0.011195 | |
0.012177 | |
0.013397 | |
0.013593 | |
0.013057 | |
0.014142 | |
0.012642 | |
0.012553 | |
0.012530 | |
0.013533 | |
0.013655 | |
0.010049 | |
0.010530 | |
0.010444 | |
0.009928 | |
0.009233 | |
0.010339 | |
0.010167 | |
0.012553 | |
0.013365 | |
0.014505 | |
0.014352 | |
0.014205 | |
0.012827 | |
0.012518 | |
0.012614 | |
0.013814 | |
0.013418 | |
0.014830 | |
0.014811 | |
0.013452 | |
0.014774 | |
0.014773 | |
0.011976 | |
0.011709 | |
0.011524 | |
0.011165 | |
0.009577 | |
0.007858 | |
0.006998 | |
0.005670 | |
0.006265 | |
0.006692 | |
0.006284 | |
0.006338 | |
0.006065 | |
0.006037 | |
0.007830 | |
0.008055 | |
0.006289 | |
0.006567 | |
0.005737 | |
0.005078 | |
0.005585 | |
0.006221 | |
0.005991 | |
0.004870 | |
0.004645 | |
0.004059 | |
0.003803 | |
0.004381 | |
0.004372 | |
0.004407 | |
0.004272 | |
0.004601 | |
0.005148 | |
0.005229 | |
0.004460 | |
0.003421 | |
0.004180 | |
0.003857 | |
0.004090 | |
0.005914 | |
0.006529 | |
0.007489 | |
0.008518 | |
0.007660 | |
0.007246 | |
0.007349 | |
0.007023 | |
0.005379 | |
0.005194 | |
0.004803 | |
0.005086 | |
0.003102 | |
0.003512 | |
0.003066 | |
0.003690 | |
0.003451 | |
0.003444 | |
0.005487 | |
0.008471 | |
0.008581 | |
0.009991 | |
0.010973 | |
0.007848 | |
0.008273 | |
0.010793 | |
0.012101 | |
0.017548 | |
0.017049 | |
0.017386 | |
0.020699 | |
0.016777 | |
0.009185 | |
0.009671 | |
0.007999 | |
0.007482 | |
0.008938 | |
0.016638 | |
0.019180 | |
0.020303 | |
0.019287 | |
0.019419 | |
0.018630 | |
0.019090 | |
0.019506 | |
0.020567 | |
0.019443 | |
0.019855 | |
0.016921 | |
0.016656 | |
0.014927 | |
0.016204 | |
0.015249 | |
0.021192 | |
0.024262 | |
0.023758 | |
0.025736 | |
0.026886 | |
0.025255 | |
0.024854 | |
0.023523 | |
0.023264 | |
0.024272 | |
0.023236 | |
0.024704 | |
0.021941 | |
0.024372 | |
0.025107 | |
0.025856 | |
0.024715 | |
0.027616 | |
0.030868 | |
0.033125 | |
0.023688 | |
0.019912 | |
0.017833 | |
0.017026 | |
0.017637 | |
0.019165 | |
0.020451 | |
0.020529 | |
0.022617 | |
0.021906 | |
0.024626 | |
0.024631 | |
0.022778 | |
0.021985 | |
0.021540 | |
0.021700 | |
0.018730 | |
0.017336 | |
0.016325 | |
0.016179 | |
0.016415 | |
0.016447 | |
0.017429 | |
0.018584 | |
0.017068 | |
0.018430 | |
0.018449 | |
0.018357 | |
0.017775 | |
0.017218 | |
0.015896 | |
0.014633 | |
0.015413 | |
0.014906 | |
0.015155 | |
0.011956 | |
0.011957 | |
0.010409 | |
0.010946 | |
0.011960 | |
0.010686 | |
0.011285 | |
0.012019 | |
0.014670 | |
0.015807 | |
0.016194 | |
0.014629 | |
0.014906 | |
0.013336 | |
0.015327 | |
0.015853 | |
0.015112 | |
0.015368 | |
0.015661 | |
0.014579 | |
0.014761 | |
0.015704 | |
0.015782 | |
0.016204 | |
0.014957 | |
0.014295 | |
0.012937 | |
0.013326 | |
0.011936 | |
0.014465 | |
0.015998 | |
0.013667 | |
0.013225 | |
0.009627 | |
0.009257 | |
0.009913 | |
0.010842 | |
0.010596 | |
0.010880 | |
0.009820 | |
0.008251 | |
0.009152 | |
0.017654 | |
0.017735 | |
0.014171 | |
0.014436 | |
0.013815 | |
0.016748 | |
0.011300 | |
0.010732 | |
0.010746 | |
0.010123 | |
0.009941 | |
0.009928 | |
0.009977 | |
0.008868 | |
0.008255 | |
0.007282 | |
0.008315 | |
0.006992 | |
0.006356 | |
0.005675 | |
0.005401 | |
0.005561 | |
0.007351 | |
0.009935 | |
0.009752 | |
0.008137 | |
0.006970 | |
0.005962 | |
0.005022 | |
0.004199 | |
0.004505 | |
0.006993 | |
0.003547 | |
0.003913 | |
0.002615 | |
0.001897 | |
0.003443 | |
0.004672 | |
0.006414 | |
0.019248 | |
0.019117 | |
0.018951 | |
0.019861 | |
0.023451 | |
0.024777 | |
0.018941 | |
0.018603 | |
0.023537 | |
0.027553 | |
0.025990 | |
0.022390 | |
0.023763 | |
0.020830 | |
0.027234 | |
0.028280 | |
0.026819 | |
0.028361 | |
0.025341 | |
0.029189 | |
0.021967 | |
0.018212 | |
0.017592 | |
0.016634 | |
0.018891 | |
0.016400 | |
0.020761 | |
0.015047 | |
0.018835 | |
0.023397 | |
0.091880 | |
0.154341 | |
0.143457 | |
0.143343 | |
0.138076 | |
0.523782 | |
0.689241 | |
0.760738 | |
0.796079 | |
0.857923 | |
0.827681 | |
0.777865 | |
0.747871 | |
0.750330 | |
0.717869 | |
0.725269 | |
0.781895 | |
0.778112 | |
0.756917 | |
0.740769 | |
0.713159 | |
0.748659 | |
0.684952 | |
0.637033 | |
0.601304 | |
0.595642 | |
0.587537 | |
0.531635 | |
0.601607 | |
0.605615 | |
0.594023 | |
0.599334 | |
0.691555 | |
0.817462 | |
0.815813 | |
0.793992 | |
0.807966 | |
0.794515 | |
0.799504 | |
0.815639 | |
0.773256 | |
0.745534 | |
0.741239 | |
0.690587 | |
0.729442 | |
0.821413 | |
0.826807 | |
0.854619 | |
0.813364 | |
0.798673 | |
0.753706 | |
0.708906 | |
0.669908 | |
0.743781 | |
0.813930 | |
0.645951 | |
0.599535 | |
0.606195 | |
0.560444 | |
0.613983 | |
0.613055 | |
0.595737 | |
0.563491 | |
0.583370 | |
0.757511 | |
0.928852 | |
0.917892 | |
0.810572 | |
0.803435 | |
0.764615 | |
0.774894 | |
0.550899 | |
0.911766 | |
1.127505 | |
1.141091 | |
1.161347 |