Historique des taux quotidiens XRP /GYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 702.5208 dollar du Guyana
le minimum le
1 Ripple = 0.8470 dollar du Guyana
Historique des prix GYD / XRP
| Date | XRP/GYD |
| | 107.7296 |
| | 118.2201 |
| | 103.3354 |
| | 130.2537 |
| | 127.2606 |
| | 136.6065 |
| | 127.2807 |
| | 152.8424 |
| | 136.8418 |
| | 114.5258 |
| | 117.9581 |
| | 111.7000 |
| | 106.5050 |
| | 111.7517 |
| | 110.0252 |
| | 121.2922 |
| | 121.4468 |
| | 131.5475 |
| | 133.6323 |
| | 126.8381 |
| | 127.1390 |
| | 129.5565 |
| | 125.9887 |
| | 130.0872 |
| | 137.9380 |
| | 148.8899 |
| | 121.0943 |
| | 113.3797 |
| | 104.2176 |
| | 105.2099 |
| | 66.1126 |
| | 104.9611 |
| | 105.7948 |
| | 57.2555 |
| | 88.6101 |
| | 68.0416 |
| | 108.9796 |
| | 131.4622 |
| | 129.0616 |
| | 148.5063 |
| | 146.3019 |
| | 153.4974 |
| | 100.5804 |
| | 103.6857 |
| | 101.0482 |
| | 104.0231 |
| | 111.3444 |
| | 107.0493 |
| | 102.9058 |
| | 97.4130 |
| | 90.5102 |
| | 89.1452 |
| | 97.3395 |
| | 97.8064 |
| | 107.5418 |
| | 78.9302 |
| | 78.7904 |
| | 79.9272 |
| | 85.1814 |
| | 78.5414 |
| | 84.4787 |
| | 82.7298 |
| | 89.3245 |
| | 82.1187 |
| | 74.6449 |
| | 73.5678 |
| | 76.5891 |
| | 70.7138 |
| | 79.1012 |
| | 79.6615 |
| | 79.8115 |
| | 73.8955 |
| | 73.2355 |
| | 99.5152 |
| | 94.9683 |
| | 95.7442 |
| | 100.7214 |
| | 108.3064 |
| | 96.7241 |
| | 98.3547 |
| | 79.6639 |
| | 74.8221 |
| | 68.9416 |
| | 69.6783 |
| | 70.3992 |
| | 77.9611 |
| | 79.8823 |
| | 79.2798 |
| | 72.3925 |
| | 74.5268 |
| | 67.4297 |
| | 67.5156 |
| | 74.3379 |
| | 67.6871 |
| | 67.6920 |
| | 83.4973 |
| | 85.4009 |
| | 86.7792 |
| | 89.5670 |
| | 104.4122 |
| | 127.2622 |
| | 142.8986 |
| | 176.3597 |
| | 159.6193 |
| | 149.4357 |
| | 159.1455 |
| | 157.7745 |
| | 164.8843 |
| | 165.6362 |
| | 127.7072 |
| | 124.1438 |
| | 159.0096 |
| | 152.2670 |
| | 174.2983 |
| | 196.9343 |
| | 179.0507 |
| | 160.7529 |
| | 166.9112 |
| | 205.3373 |
| | 215.2737 |
| | 246.3932 |
| | 262.9646 |
| | 228.2760 |
| | 228.7079 |
| | 226.9101 |
| | 234.1068 |
| | 217.3563 |
| | 194.2441 |
| | 191.2403 |
| | 224.1934 |
| | 292.2880 |
| | 239.2573 |
| | 259.2487 |
| | 244.5181 |
| | 169.0966 |
| | 153.1677 |
| | 133.5312 |
| | 117.3997 |
| | 130.5436 |
| | 138.0123 |
| | 136.0686 |
| | 142.3939 |
| | 185.9225 |
| | 192.5365 |
| | 208.1877 |
| | 196.6217 |
| | 322.3829 |
| | 284.7159 |
| | 326.1423 |
| | 270.9762 |
| | 289.7468 |
| | 290.3207 |
| | 182.2475 |
| | 118.0543 |
| | 116.5330 |
| | 100.0889 |
| | 91.1356 |
| | 127.4249 |
| | 120.8781 |
| | 92.6532 |
| | 82.6387 |
| | 56.9877 |
| | 58.6535 |
| | 57.5181 |
| | 48.3126 |
| | 59.6057 |
| | 108.8691 |
| | 103.4038 |
| | 125.0200 |
| | 133.6608 |
| | 111.8877 |
| | 60.1046 |
| | 52.1385 |
| | 49.2546 |
| | 51.8488 |
| | 51.4948 |
| | 53.6760 |
| | 52.3843 |
| | 51.2655 |
| | 48.6221 |
| | 51.4326 |
| | 50.3661 |
| | 59.0975 |
| | 60.0379 |
| | 66.9908 |
| | 61.7121 |
| | 65.5792 |
| | 47.1877 |
| | 41.2161 |
| | 42.0915 |
| | 38.8555 |
| | 37.1944 |
| | 39.5955 |
| | 40.2346 |
| | 42.5107 |
| | 42.9855 |
| | 41.2001 |
| | 43.0364 |
| | 40.4794 |
| | 45.5773 |
| | 41.0301 |
| | 39.8296 |
| | 38.6752 |
| | 40.4615 |
| | 36.2106 |
| | 32.3965 |
| | 30.1890 |
| | 42.2150 |
| | 50.2222 |
| | 56.0771 |
| | 58.7329 |
| | 56.6981 |
| | 52.1797 |
| | 48.8977 |
| | 48.7107 |
| | 44.2145 |
| | 45.6488 |
| | 40.6078 |
| | 40.5997 |
| | 43.9026 |
| | 45.4849 |
| | 46.4252 |
| | 46.0821 |
| | 53.3895 |
| | 57.6838 |
| | 61.2562 |
| | 61.8068 |
| | 60.9188 |
| | 60.8004 |
| | 57.3741 |
| | 53.8091 |
| | 58.5893 |
| | 54.2588 |
| | 54.2038 |
| | 54.4741 |
| | 56.2576 |
| | 58.0780 |
| | 62.9082 |
| | 68.3381 |
| | 64.8796 |
| | 67.0889 |
| | 65.9860 |
| | 83.6373 |
| | 83.6362 |
| | 96.0666 |
| | 91.3586 |
| | 83.6088 |
| | 93.5822 |
| | 88.6132 |
| | 83.2021 |
| | 68.1654 |
| | 63.2621 |
| | 61.7516 |
| | 68.3559 |
| | 67.0858 |
| | 74.9874 |
| | 65.2444 |
| | 63.0807 |
| | 66.1742 |
| | 65.0723 |
| | 63.8538 |
| | 68.5919 |
| | 67.7444 |
| | 63.6761 |
| | 63.3627 |
| | 61.7131 |
| | 66.8570 |
| | 69.9544 |
| | 77.3000 |
| | 75.0403 |
| | 83.7835 |
| | 69.1303 |
| | 62.5077 |
| | 73.1703 |
| | 75.6152 |
| | 103.8770 |
| | 108.0215 |
| | 100.8800 |
| | 92.2331 |
| | 94.3752 |
| | 91.9137 |
| | 101.8365 |
| | 121.2033 |
| | 109.2598 |
| | 56.6436 |
| | 56.3843 |
| | 70.5649 |
| | 69.2702 |
| | 72.3859 |
| | 59.7070 |
| | 88.4928 |
| | 93.1800 |
| | 93.0611 |
| | 98.7860 |
| | 100.5945 |
| | 100.7235 |
| | 100.2264 |
| | 112.7698 |
| | 121.1356 |
| | 137.3213 |
| | 120.2618 |
| | 143.0284 |
| | 157.3411 |
| | 176.2137 |
| | 185.1481 |
| | 179.8098 |
| | 136.0311 |
| | 100.6551 |
| | 102.5459 |
| | 122.8936 |
| | 143.4629 |
| | 167.7203 |
| | 199.1287 |
| | 238.1651 |
| | 221.9696 |
| | 143.0038 |
| | 281.9607 |
| | 255.5293 |
| | 382.4145 |
| | 527.0864 |
| | 290.4039 |
| | 214.0557 |
| | 155.9131 |
| | 51.9545 |
| | 52.3093 |
| | 52.7663 |
| | 50.3487 |
| | 42.6416 |
| | 40.3604 |
| | 52.7959 |
| | 53.7540 |
| | 42.4857 |
| | 36.2938 |
| | 38.4764 |
| | 44.6636 |
| | 42.0816 |
| | 48.0078 |
| | 36.7188 |
| | 35.3603 |
| | 37.2869 |
| | 35.2598 |
| | 39.4622 |
| | 34.2596 |
| | 45.5225 |
| | 54.9076 |
| | 56.8441 |
| | 60.1167 |
| | 52.9359 |
| | 60.9743 |
| | 48.1674 |
| | 66.4577 |
| | 53.0925 |
| | 42.7410 |
| | 10.8837 |
| | 6.4792 |
| | 6.9707 |
| | 6.9763 |
| | 7.2424 |
| | 1.9092 |
| | 1.4509 |
| | 1.3145 |
| | 1.2562 |
| | 1.1656 |
| | 1.2082 |
| | 1.2856 |
| | 1.3371 |
| | 1.3327 |
| | 1.3930 |
| | 1.3788 |
| | 1.2789 |
| | 1.2852 |
| | 1.3211 |
| | 1.3499 |
| | 1.4022 |
| | 1.3357 |
| | 1.4600 |
| | 1.5698 |
| | 1.6631 |
| | 1.6789 |
| | 1.7020 |
| | 1.8810 |
| | 1.6622 |
| | 1.6512 |
| | 1.6834 |
| | 1.6685 |
| | 1.4460 |
| | 1.2233 |
| | 1.2258 |
| | 1.2595 |
| | 1.2377 |
| | 1.2586 |
| | 1.2508 |
| | 1.2260 |
| | 1.2932 |
| | 1.3413 |
| | 1.3491 |
| | 1.4480 |
| | 1.3709 |
| | 1.2174 |
| | 1.2095 |
| | 1.1701 |
| | 1.2295 |
| | 1.2521 |
| | 1.3268 |
| | 1.4106 |
| | 1.4927 |
| | 1.3445 |
| | 1.2286 |
| | 1.5481 |
| | 1.6680 |
| | 1.6496 |
| | 1.7843 |
| | 1.6287 |
| | 1.6312 |
| | 1.6786 |
| | 1.7747 |
| | 1.7142 |
| | 1.3201 |
| | 1.0766 |
| | 1.0895 |
| | 1.2337 |
| | 1.2447 |
| | 1.3078 |
| | 1.2905 |
| | 1.8152 |
| | 1.0968 |
| | 0.8869 |
| | 0.8764 |
| | 0.8611 |