Historique des taux quotidiens HTG /AFN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 gourde haïtienne = 1.5004 afghani afghan
le minimum le
1 gourde haïtienne = 0.5204 afghani afghan
Historique des prix AFN / HTG
Date | HTG/AFN |
| 0.5429 |
| 0.5437 |
| 0.5389 |
| 0.5452 |
| 0.5451 |
| 0.5384 |
| 0.5467 |
| 0.5467 |
| 0.5480 |
| 0.5579 |
| 0.5541 |
| 0.5678 |
| 0.5530 |
| 0.5483 |
| 0.5399 |
| 0.5336 |
| 0.5356 |
| 0.5300 |
| 0.5269 |
| 0.5240 |
| 0.5318 |
| 0.5297 |
| 0.5255 |
| 0.5475 |
| 0.5593 |
| 0.5526 |
| 0.5656 |
| 0.5562 |
| 0.5634 |
| 0.5783 |
| 0.5860 |
| 0.5831 |
| 0.5764 |
| 0.5418 |
| 0.6131 |
| 0.6273 |
| 0.6211 |
| 0.6242 |
| 0.6331 |
| 0.6340 |
| 0.6193 |
| 0.6269 |
| 0.6186 |
| 0.6150 |
| 0.6250 |
| 0.6245 |
| 0.6231 |
| 0.6234 |
| 0.6153 |
| 0.6047 |
| 0.5955 |
| 0.5606 |
| 0.5552 |
| 0.5597 |
| 0.5747 |
| 0.5812 |
| 0.5841 |
| 0.5980 |
| 0.6004 |
| 0.6026 |
| 0.5993 |
| 0.5999 |
| 0.6083 |
| 0.5922 |
| 0.6028 |
| 0.5981 |
| 0.5971 |
| 0.6024 |
| 0.6201 |
| 0.6353 |
| 0.6380 |
| 0.6507 |
| 0.6721 |
| 0.6713 |
| 0.6687 |
| 0.6887 |
| 0.7158 |
| 0.7346 |
| 0.7370 |
| 0.7503 |
| 0.7433 |
| 0.7342 |
| 0.7294 |
| 0.6702 |
| 0.7141 |
| 0.7505 |
| 0.7556 |
| 0.7672 |
| 0.7593 |
| 0.7594 |
| 0.7632 |
| 0.7776 |
| 0.7728 |
| 0.7766 |
| 0.7738 |
| 0.7876 |
| 0.8086 |
| 0.7851 |
| 0.7781 |
| 0.7543 |
| 0.7945 |
| 0.8406 |
| 0.8337 |
| 0.8544 |
| 0.8765 |
| 0.8840 |
| 0.9091 |
| 0.9210 |
| 1.0023 |
| 1.0207 |
| 1.0216 |
| 1.0368 |
| 1.0376 |
| 1.0241 |
| 1.0111 |
| 1.0334 |
| 0.9584 |
| 0.9754 |
| 0.9478 |
| 0.9179 |
| 0.9222 |
| 0.9261 |
| 0.9076 |
| 0.8920 |
| 0.9163 |
| 0.9146 |
| 0.8810 |
| 0.8909 |
| 0.8743 |
| 0.9002 |
| 0.8793 |
| 0.8744 |
| 0.8464 |
| 0.8101 |
| 0.8557 |
| 0.8350 |
| 0.8467 |
| 0.8566 |
| 0.8502 |
| 0.8512 |
| 0.8570 |
| 0.8644 |
| 0.8470 |
| 0.8650 |
| 0.8640 |
| 0.8686 |
| 0.8845 |
| 0.9007 |
| 0.9197 |
| 0.9337 |
| 0.9517 |
| 0.9788 |
| 0.9634 |
| 0.9737 |
| 0.9941 |
| 1.0294 |
| 1.0155 |
| 1.0263 |
| 1.0632 |
| 1.0351 |
| 1.0731 |
| 1.0749 |
| 1.0600 |
| 1.0661 |
| 1.0641 |
| 1.0695 |
| 1.1049 |
| 1.0835 |
| 1.1428 |
| 1.1642 |
| 1.2004 |
| 1.2094 |
| 1.2213 |
| 1.2157 |
| 1.2266 |
| 1.2199 |
| 1.2185 |
| 1.1665 |
| 0.7303 |
| 0.7247 |
| 0.7118 |
| 0.6911 |
| 0.6864 |
| 0.6900 |
| 0.6872 |
| 0.6849 |
| 0.6936 |
| 0.6930 |
| 0.6967 |
| 0.7013 |
| 0.7048 |
| 0.7021 |
| 0.7109 |
| 0.7156 |
| 0.7135 |
| 0.7152 |
| 0.7217 |
| 0.7193 |
| 0.7167 |
| 0.7216 |
| 0.7783 |
| 0.7836 |
| 0.8145 |
| 0.7967 |
| 0.8034 |
| 0.8059 |
| 0.8004 |
| 0.8073 |
| 0.8363 |
| 0.8166 |
| 0.7701 |
| 0.7686 |
| 0.7817 |
| 0.7763 |
| 0.7769 |
| 0.7844 |
| 0.7906 |
| 0.8191 |
| 0.8223 |
| 0.8182 |
| 0.8090 |
| 0.8111 |
| 0.8098 |
| 0.8036 |
| 0.8040 |
| 0.8033 |
| 0.8104 |
| 0.8161 |
| 0.8179 |
| 0.8153 |
| 0.8146 |
| 0.8179 |
| 0.8198 |
| 0.8239 |
| 0.8175 |
| 0.8221 |
| 0.8224 |
| 0.8277 |
| 0.8246 |
| 0.8411 |
| 0.8512 |
| 0.8532 |
| 0.8567 |
| 0.8672 |
| 0.8644 |
| 0.8585 |
| 0.8572 |
| 0.8552 |
| 0.8877 |
| 0.9049 |
| 0.8957 |
| 0.8969 |
| 0.9132 |
| 0.9095 |
| 0.9197 |
| 0.9114 |
| 0.9052 |
| 0.9052 |
| 0.9157 |
| 0.9054 |
| 0.9089 |
| 0.9125 |
| 0.9116 |
| 0.9039 |
| 0.9615 |
| 0.9615 |
| 0.9657 |
| 0.9702 |
| 0.9738 |
| 0.9754 |
| 0.9685 |
| 1.0170 |
| 1.0063 |
| 1.0293 |
| 1.0378 |
| 1.0486 |
| 1.0459 |
| 1.0520 |
| 1.0473 |
| 1.0645 |
| 1.0868 |
| 1.0830 |
| 1.0831 |
| 1.0891 |
| 1.0960 |
| 1.0744 |
| 1.0662 |
| 1.0840 |
| 1.0785 |
| 1.0915 |
| 1.0733 |
| 1.0802 |
| 1.0877 |
| 1.0756 |
| 1.1258 |
| 1.1157 |
| 1.0767 |
| 1.0852 |
| 1.0826 |
| 1.0984 |
| 1.0992 |
| 1.1141 |
| 1.0977 |
| 1.1001 |
| 1.0893 |
| 1.0850 |
| 1.0830 |
| 1.0806 |
| 1.0722 |
| 1.0726 |
| 1.0774 |
| 1.0797 |
| 1.0794 |
| 1.0746 |
| 1.0843 |
| 1.0800 |
| 1.0877 |
| 1.0858 |
| 1.0869 |
| 1.0972 |
| 1.0606 |
| 1.0905 |
| 1.0838 |
| 1.0879 |
| 1.0806 |
| 1.0764 |
| 1.0786 |
| 1.0826 |
| 1.0785 |
| 1.0859 |
| 1.0831 |
| 1.0727 |
| 1.0842 |
| 1.0830 |
| 1.0770 |
| 1.0813 |
| 1.0891 |
| 1.0822 |
| 1.0858 |
| 1.0343 |
| 1.0609 |
| 1.0723 |
| 1.1313 |
| 1.0923 |
| 1.0997 |
| 1.0930 |
| 1.0935 |
| 1.0979 |
| 1.0937 |
| 1.0920 |
| 1.0894 |
| 1.0915 |
| 0.9954 |
| 0.9944 |
| 1.0053 |
| 0.9965 |
| 0.9912 |
| 1.0118 |
| 1.0057 |
| 1.0070 |
| 0.9999 |
| 0.9779 |
| 0.9701 |
| 0.9658 |
| 1.0197 |
| 1.0188 |
| 1.0216 |
| 0.9926 |
| 1.0023 |
| 0.9890 |
| 1.0029 |
| 1.0342 |
| 1.0239 |
| 0.9992 |
| 0.9918 |
| 0.9918 |
| 0.9932 |
| 0.9954 |
| 0.9976 |
| 1.0597 |
| 1.0423 |
| 1.0429 |
| 1.0369 |
| 1.0297 |
| 1.0221 |
| 1.0180 |
| 1.0139 |
| 1.0170 |
| 1.0136 |
| 1.0291 |
| 1.0858 |
| 1.0362 |
| 1.0547 |
| 1.0555 |
| 1.0557 |
| 1.0817 |
| 1.0836 |
| 1.0823 |
| 1.0883 |
| 1.0832 |
| 1.0967 |
| 1.1087 |
| 1.1056 |
| 1.1024 |
| 1.1039 |
| 1.1037 |
| 1.1020 |
| 1.0980 |
| 1.1015 |
| 1.1037 |
| 1.0988 |
| 1.1058 |
| 1.1150 |
| 1.1026 |
| 1.0991 |
| 1.1010 |
| 1.1091 |
| 1.1234 |
| 1.1450 |
| 1.1518 |
| 1.1464 |
| 1.1609 |
| 1.1742 |
| 1.1820 |
| 1.1953 |
| 1.2062 |
| 1.1925 |
| 1.1905 |
| 1.1774 |
| 1.1939 |
| 1.2034 |
| 1.2443 |
| 1.2184 |
| 1.2002 |
| 1.1969 |
| 1.2018 |
| 1.2060 |
| 1.2105 |
| 1.2089 |
| 1.2101 |
| 1.2168 |
| 1.2120 |
| 1.1924 |
| 1.2322 |
| 1.2234 |
| 1.1952 |
| 1.1917 |
| 1.0952 |
| 1.0840 |
| 1.0723 |
| 1.1166 |
| 1.1446 |
| 1.2509 |
| 1.2284 |
| 1.2313 |
| 1.2275 |
| 1.2293 |
| 1.2345 |
| 1.2386 |
| 1.2263 |
| 1.2215 |
| 1.2193 |
| 1.2195 |
| 1.2179 |
| 1.2218 |
| 1.2186 |
| 1.2159 |
| 1.2376 |
| 1.2340 |
| 1.2283 |
| 1.2301 |
| 1.2308 |
| 1.2315 |
| 1.2300 |
| 1.2307 |
| 1.2400 |
| 1.2370 |
| 1.2465 |
| 1.2530 |
| 1.2508 |
| 1.2433 |
| 1.2468 |
| 1.2433 |
| 1.2509 |
| 1.2497 |
| 1.2505 |
| 1.2708 |
| 1.2821 |
| 1.2868 |
| 1.2767 |
| 1.2783 |
| 1.2734 |
| 1.2754 |
| 1.2739 |
| 1.2628 |
| 1.2596 |
| 1.2589 |
| 1.2369 |
| 1.2563 |
| 1.2435 |
| 1.2520 |
| 1.2561 |
| 1.2797 |
| 1.2843 |
| 1.2774 |
| 1.2625 |
| 1.2783 |
| 1.2677 |
| 1.2670 |
| 1.2704 |
| 1.2576 |
| 1.2625 |
| 1.2679 |
| 1.2643 |
| 1.2711 |
| 1.2716 |
| 1.2801 |
| 1.2879 |
| 1.2974 |
| 1.2852 |
| 1.2625 |
| 1.2828 |
| 1.4591 |
| 1.4413 |
| 1.3951 |
| 1.3698 |
| 1.3607 |
| 1.3129 |
| 1.2963 |
| 1.2813 |
| 1.2881 |
| 1.3014 |
| 1.4727 |
| 1.4945 |
| 1.4179 |
| 1.3954 |
| 1.3492 |
| 1.3254 |
| 1.3075 |
| 1.3091 |
| 1.3272 |
| 1.3087 |
| 1.3019 |
| 1.3058 |
| 1.2926 |
| 1.3028 |
| 1.2992 |
| 1.2953 |
| 1.2934 |
| 1.2901 |
| 1.2808 |
| 1.2884 |
| 1.2898 |
| 1.2961 |
| 1.2884 |
| 1.2815 |
| 1.2940 |
| 1.2894 |
| 1.2726 |
| 1.2807 |
| 1.2759 |
| 1.2689 |
| 1.2695 |
| 1.2610 |
| 1.2435 |
| 1.2625 |
| 1.2589 |
| 1.2593 |
| 1.2537 |
| 1.2580 |
| 1.2463 |
| 1.2515 |
| 1.2521 |
| 1.2350 |
| 1.2184 |
| 1.2168 |
| 1.2090 |
| 1.2055 |
| 1.2204 |
| 1.2193 |
| 1.2217 |
| 1.2224 |
| 1.2090 |
| 1.2209 |
| 1.2203 |
| 1.2197 |
| 1.2354 |
| 1.2385 |
| 1.2443 |
| 1.2509 |
| 1.2248 |
| 1.2278 |
| 1.2235 |
| 1.2211 |
| 1.2195 |
| 1.2054 |
| 1.1838 |
| 1.1762 |
| 1.1502 |
| 1.1509 |
| 1.1500 |
| 1.1494 |
| 1.1493 |
| 1.1524 |
| 1.1502 |
| 1.1501 |
| 1.1518 |
| 1.1486 |
| 1.1402 |
| 1.1426 |
| 1.1451 |
| 1.1450 |
| 1.1499 |
| 1.1491 |
| 1.1518 |
| 1.1477 |
| 1.1533 |
| 1.1497 |
| 1.1619 |
| 1.1791 |
| 1.1677 |
| 1.1708 |
| 1.1762 |
| 1.1716 |
| 1.1696 |
| 1.1785 |
| 1.1883 |
| 1.2200 |
| 1.2201 |
| 1.1444 |
| 1.1401 |
| 1.1464 |
| 1.1475 |
| 1.1403 |
| 1.1358 |
| 1.1357 |
| 1.1360 |
| 1.1239 |
| 1.1985 |
| 1.1896 |
| 1.1985 |
| 1.1909 |
| 1.1903 |
| 1.1831 |
| 1.1903 |
| 1.1830 |
| 1.1831 |
| 1.1833 |
| 1.1831 |
| 1.0519 |
| 1.0671 |
| 1.0735 |
| 1.0591 |
| 1.0600 |
| 1.0718 |
| 1.0590 |
| 1.0530 |
| 1.0595 |
| 1.0605 |
| 1.0661 |
| 1.0666 |
| 1.0668 |
| 1.0593 |
| 1.0532 |
| 1.0593 |
| 1.0600 |
| 1.0664 |
| 1.0599 |
| 1.0661 |
| 1.0592 |
| 1.0534 |
| 1.0599 |
| 1.0663 |
| 1.0660 |
| 1.0600 |
| 1.0626 |
| 1.0596 |
| 1.0624 |
| 1.0598 |
| 1.0534 |
| 1.0531 |
| 1.0533 |
| 1.0546 |
| 1.0756 |
| 1.0757 |
| 1.0689 |
| 1.0687 |
| 1.0755 |
| 1.0754 |
| 1.0689 |
| 1.0662 |
| 1.0754 |
| 1.0679 |
| 1.0693 |
| 1.0757 |
| 1.0686 |
| 1.0692 |
| 1.0825 |
| 1.0695 |
| 1.0960 |
| 1.0900 |
| 1.0931 |
| 1.1008 |
| 1.1055 |
| 1.1085 |
| 1.1089 |
| 1.1267 |
| 1.0810 |
| 1.0806 |
| 1.0840 |
| 1.1288 |
| 1.1364 |
| 1.1031 |
| 1.1382 |
| 1.1310 |
| 1.1309 |
| 1.1308 |
| 1.1369 |
| 1.1309 |
| 1.1460 |
| 1.1382 |
| 1.1817 |
| 1.1457 |
| 1.1510 |
| 1.1551 |
| 1.1527 |
| 1.1464 |
| 1.1436 |
| 1.1442 |
| 1.1862 |
| 1.1921 |
| 1.1906 |
| 1.1785 |
| 1.1782 |
| 1.1783 |
| 1.1907 |
| 1.1980 |
| 1.2152 |
| 1.2080 |
| 1.2062 |
| 1.2062 |
| 1.2061 |
| 1.2061 |
| 1.1912 |
| 1.1511 |
| 1.1519 |
| 1.1512 |
| 1.2207 |
| 1.2315 |
| 1.2232 |
| 1.2232 |
| 1.1873 |
| 1.2502 |
| 1.2504 |
| 1.2502 |
| 1.2500 |
| 1.2337 |
| 1.2415 |
| 1.2336 |
| 1.2416 |
| 1.1873 |
| 1.2192 |
| 1.2754 |
| 1.2154 |
| 1.2182 |
| 1.2237 |
| 1.2187 |
| 1.2166 |
| 1.2821 |
| 1.2916 |
| 1.2845 |
| 1.2845 |
| 1.2843 |
| 1.2842 |
| 1.3275 |
| 1.3278 |
| 1.2169 |
| 1.2183 |
| 1.2191 |
| 1.2269 |
| 1.2085 |
| 1.2148 |
| 1.2164 |
| 1.2200 |
| 1.2147 |
| 1.2103 |
| 1.2173 |
| 1.2083 |
| 1.2280 |
| 1.2182 |
| 1.2461 |
| 1.2238 |
| 1.2227 |
| 1.2028 |
| 1.2077 |
| 1.2192 |
| 1.2066 |
| 1.2159 |
| 1.2180 |
| 1.2253 |
| 1.2235 |
| 1.2225 |
| 1.2226 |
| 1.2249 |
| 1.2181 |
| 1.1972 |
| 1.2139 |
| 1.2227 |
| 1.2144 |
| 1.2153 |
| 1.2176 |
| 1.2167 |
| 1.2197 |
| 1.2190 |
| 1.2042 |
| 1.2042 |
| 1.2063 |
| 1.2017 |
| 1.2028 |
| 1.2021 |
| 1.2092 |
| 1.2102 |
| 1.2062 |
| 1.2091 |
| 1.2682 |
| 1.2684 |
| 1.2687 |
| 1.2672 |
| 1.2192 |