Lịch sử Gourde Haiti / Afghani Afghanistan

Lịch sử của giá hàng ngày HTG /AFN kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Gourde Haiti = 1.5004 Afghani Afghanistan

tối thiểu trên

1 Gourde Haiti = 0.4726 Afghani Afghanistan

Lịch sử giá AFN / HTG

Date HTG/AFN
0.5127
0.5078
0.4896
0.4905
0.4840
0.4820
0.4823
0.4774
0.4773
0.4775
0.4832
0.4851
0.4726
0.4869
0.4892
0.4976
0.4788
0.4779
0.4808
0.4809
0.4805
0.4799
0.4850
0.4998
0.5030
0.5044
0.5004
0.5039
0.5027
0.4999
0.5040
0.5010
0.5049
0.5051
0.5049
0.4982
0.5069
0.5297
0.5011
0.5076
0.5043
0.5215
0.5217
0.5215
0.5261
0.5265
0.5235
0.5267
0.5296
0.5257
0.5319
0.5283
0.5326
0.5274
0.5318
0.5371
0.5381
0.5363
0.5335
0.5306
0.5349
0.5364
0.5515
0.5457
0.5430
0.5482
0.5546
0.5472
0.5415
0.5379
0.5421
0.5553
0.5577
0.5550
0.5608
0.5655
0.5775
0.5780
0.5617
0.5398
0.5363
0.5376
0.5357
0.5359
0.5256
0.5191
0.5180
0.5181
0.5166
0.5087
0.5049
0.4981
0.5138
0.5197
0.5169
0.5208
0.5272
0.5340
0.5346
0.5381
0.5386
0.5353
0.5308
0.5374
0.5355
0.5310
0.5378
0.5342
0.5308
0.5320
0.5301
0.5348
0.5417
0.5421
0.5437
0.5399
0.5439
0.5429
0.5437
0.5389
0.5452
0.5451
0.5384
0.5467
0.5467
0.5480
0.5579
0.5541
0.5678
0.5530
0.5483
0.5399
0.5336
0.5356
0.5300
0.5269
0.5240
0.5318
0.5297
0.5255
0.5475
0.5593
0.5526
0.5656
0.5562
0.5634
0.5783
0.5860
0.5831
0.5764
0.5418
0.6131
0.6273
0.6211
0.6242
0.6331
0.6340
0.6193
0.6269
0.6186
0.6150
0.6250
0.6245
0.6231
0.6234
0.6153
0.6047
0.5955
0.5606
0.5552
0.5597
0.5747
0.5812
0.5841
0.5980
0.6004
0.6026
0.5993
0.5999
0.6083
0.5922
0.6028
0.5981
0.5971
0.6024
0.6201
0.6353
0.6380
0.6507
0.6721
0.6713
0.6687
0.6887
0.7158
0.7346
0.7370
0.7503
0.7433
0.7342
0.7294
0.6702
0.7141
0.7505
0.7556
0.7672
0.7593
0.7594
0.7632
0.7776
0.7728
0.7766
0.7738
0.7876
0.8086
0.7851
0.7781
0.7543
0.7945
0.8406
0.8337
0.8544
0.8765
0.8840
0.9091
0.9210
1.0023
1.0207
1.0216
1.0368
1.0376
1.0241
1.0111
1.0334
0.9584
0.9754
0.9478
0.9179
0.9222
0.9261
0.9076
0.8920
0.9163
0.9146
0.8810
0.8909
0.8743
0.9002
0.8793
0.8744
0.8464
0.8101
0.8557
0.8350
0.8467
0.8566
0.8502
0.8512
0.8570
0.8644
0.8470
0.8650
0.8640
0.8686
0.8845
0.9007
0.9197
0.9337
0.9517
0.9788
0.9634
0.9737
0.9941
1.0294
1.0155
1.0263
1.0632
1.0351
1.0731
1.0749
1.0600
1.0661
1.0641
1.0695
1.1049
1.0835
1.1428
1.1642
1.2004
1.2094
1.2213
1.2157
1.2266
1.2199
1.2185
1.1665
0.7303
0.7247
0.7118
0.6911
0.6864
0.6900
0.6872
0.6849
0.6936
0.6930
0.6967
0.7013
0.7048
0.7021
0.7109
0.7156
0.7135
0.7152
0.7217
0.7193
0.7167
0.7216
0.7783
0.7836
0.8145
0.7967
0.8034
0.8059
0.8004
0.8073
0.8363
0.8166
0.7701
0.7686
0.7817
0.7763
0.7769
0.7844
0.7906
0.8191
0.8223
0.8182
0.8090
0.8111
0.8098
0.8036
0.8040
0.8033
0.8104
0.8161
0.8179
0.8153
0.8146
0.8179
0.8198
0.8239
0.8175
0.8221
0.8224
0.8277
0.8246
0.8411
0.8512
0.8532
0.8567
0.8672
0.8644
0.8585
0.8572
0.8552
0.8877
0.9049
0.8957
0.8969
0.9132
0.9095
0.9197
0.9114
0.9052
0.9052
0.9157
0.9054
0.9089
0.9125
0.9116
0.9039
0.9615
0.9615
0.9657
0.9702
0.9738
0.9754
0.9685
1.0170
1.0063
1.0293
1.0378
1.0486
1.0459
1.0520
1.0473
1.0645
1.0868
1.0830
1.0831
1.0891
1.0960
1.0744
1.0662
1.0840
1.0785
1.0915
1.0733
1.0802
1.0877
1.0756
1.1258
1.1157
1.0767
1.0852
1.0826
1.0984
1.0992
1.1141
1.0977
1.1001
1.0893
1.0850
1.0830
1.0806
1.0722
1.0726
1.0774
1.0797
1.0794
1.0746
1.0843
1.0800
1.0877
1.0858
1.0869
1.0972
1.0606
1.0905
1.0838
1.0879
1.0806
1.0764
1.0786
1.0826
1.0785
1.0859
1.0831
1.0727
1.0842
1.0830
1.0770
1.0813
1.0891
1.0822
1.0858
1.0343
1.0609
1.0723
1.1313
1.0923
1.0997
1.0930
1.0935
1.0979
1.0937
1.0920
1.0894
1.0915
0.9954
0.9944
1.0053
0.9965
0.9912
1.0118
1.0057
1.0070
0.9999
0.9779
0.9701
0.9658
1.0197
1.0188
1.0216
0.9926
1.0023
0.9890
1.0029
1.0342
1.0239
0.9992
0.9918
0.9918
0.9932
0.9954
0.9976
1.0597
1.0423
1.0429
1.0369
1.0297
1.0221
1.0180
1.0139
1.0170
1.0136
1.0291
1.0858
1.0362
1.0547
1.0555
1.0557
1.0817
1.0836
1.0823
1.0883
1.0832
1.0967
1.1087
1.1056
1.1024
1.1039
1.1037
1.1020
1.0980
1.1015
1.1037
1.0988
1.1058
1.1150
1.1026
1.0991
1.1010
1.1091
1.1234
1.1450
1.1518
1.1464
1.1609
1.1742
1.1820
1.1953
1.2062
1.1925
1.1905
1.1774
1.1939
1.2034
1.2443
1.2184
1.2002
1.1969
1.2018
1.2060
1.2105
1.2089
1.2101
1.2168
1.2120
1.1924
1.2322
1.2234
1.1952
1.1917
1.0952
1.0840
1.0723
1.1166
1.1446
1.2509
1.2284
1.2313
1.2275
1.2293
1.2345
1.2386
1.2263
1.2215
1.2193
1.2195
1.2179
1.2218
1.2186
1.2159
1.2376
1.2340
1.2283
1.2301
1.2308
1.2315
1.2300
1.2307
1.2400
1.2370
1.2465
1.2530
1.2508
1.2433
1.2468
1.2433
1.2509
1.2497
1.2505
1.2708
1.2821
1.2868
1.2767
1.2783
1.2734
1.2754
1.2739
1.2628
1.2596
1.2589
1.2369
1.2563
1.2435
1.2520
1.2561
1.2797
1.2843
1.2774
1.2625
1.2783
1.2677
1.2670
1.2704
1.2576
1.2625
1.2679
1.2643
1.2711
1.2716
1.2801
1.2879
1.2974
1.2852
1.2625
1.2828
1.4591
1.4413
1.3951
1.3698
1.3607
1.3129
1.2963
1.2813
1.2881
1.3014
1.4727
1.4945
1.4179
1.3954
1.3492
1.3254
1.3075
1.3091
1.3272
1.3087
1.3019
1.3058
1.2926
1.3028
1.2992
1.2953
1.2934
1.2901
1.2808
1.2884
1.2898
1.2961
1.2884
1.2815
1.2940
1.2894
1.2726
1.2807
1.2759
1.2689
1.2695
1.2610
1.2435
1.2625
1.2589
1.2593
1.2537
1.2580
1.2463
1.2515
1.2521
1.2350
1.2184
1.2168
1.2090
1.2055
1.2204
1.2193
1.2217
1.2224
1.2090
1.2209
1.2203
1.2197
1.2354
1.2385
1.2443
1.2509
1.2248
1.2278
1.2235
1.2211
1.2195
1.2054
1.1838
1.1762
1.1502
1.1509
1.1500
1.1494
1.1493
1.1524
1.1502
1.1501
1.1518
1.1486
1.1402
1.1426
1.1451
1.1450
1.1499
1.1491
1.1518
1.1477
1.1533
1.1497
1.1619
1.1791
1.1677
1.1708
1.1762
1.1716
1.1696
1.1785
1.1883
1.2200
1.2201
1.1444
1.1401
1.1464
1.1475
1.1403
1.1358
1.1357
1.1360
1.1239
1.1985
1.1896
1.1985
1.1909
1.1903
1.1831
1.1903
1.1830
1.1831
1.1833
1.1831
1.0519
1.0671
1.0735
1.0591
1.0600
1.0718
1.0590
1.0530
1.0595
1.0605
1.0661
1.0666
1.0668
1.0593
1.0532
1.0593
1.0600
1.0664
1.0599
1.0661
1.0592
1.0534
1.0599
1.0663
1.0660
1.0600
1.0626
1.0596
1.0624
1.0598
1.0534
1.0531
1.0533
1.0546
1.0756
1.0757
1.0689
1.0687
1.0755
1.0754
1.0689
1.0662
1.0754
1.0679
1.0693
1.0757
1.0686
1.0692
1.0825
1.0695
1.0960
1.0900
1.0931
1.1008
1.1055
1.1085
1.1089
1.1267
1.0810
1.0806
1.0840
1.1288
1.1364
1.1031
1.1382
1.1310
1.1309
1.1308
1.1369
1.1309
1.1460
1.1382
1.1817
1.1457
1.1510
1.1551
1.1527
1.1464
1.1436
1.1442
1.1862
1.1921
1.1906
1.1785
1.1782
1.1783
1.1907
1.1980
1.2152
1.2080
1.2062
1.2062
1.2061
1.2061
1.1912
1.1511
1.1519
1.1512
1.2207
1.2315
1.2232
1.2232
1.1873
1.2502
1.2504
1.2502
1.2500
1.2337
1.2415
1.2336
1.2416
1.1873
1.2192
1.2754
1.2154
1.2182
1.2237
1.2187
1.2166
1.2821
1.2916
1.2845
1.2845
1.2843
1.2842
1.3275
1.3278
1.2169
1.2183
1.2191
1.2269
1.2085
1.2148
1.2164
1.2200
1.2147
1.2103
1.2173
1.2083
1.2280
1.2182
1.2461
1.2238
1.2227
1.2028
1.2077
1.2192
1.2066
1.2159
1.2180
1.2253
1.2235
1.2225
1.2226
1.2249
1.2181
1.1972
1.2139
1.2227
1.2144
1.2153
1.2176
1.2167
1.2197
1.2190
1.2042
1.2042
1.2063
1.2017
1.2028
1.2021
1.2092
1.2102
1.2062
1.2091
1.2682
1.2684
1.2687
1.2672
1.2192