Historique des taux quotidiens HTG /FJD depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 gourde haïtienne = 0.057911 dollar fidjien
le minimum le
1 gourde haïtienne = 0.014124 dollar fidjien
Historique des prix FJD / HTG
Date | HTG/FJD |
| 0.017209 |
| 0.017159 |
| 0.017153 |
| 0.016938 |
| 0.017030 |
| 0.017188 |
| 0.017062 |
| 0.016807 |
| 0.016948 |
| 0.017054 |
| 0.016960 |
| 0.017047 |
| 0.017110 |
| 0.016995 |
| 0.017207 |
| 0.016905 |
| 0.016972 |
| 0.016598 |
| 0.016627 |
| 0.016775 |
| 0.016933 |
| 0.016857 |
| 0.016854 |
| 0.016913 |
| 0.017365 |
| 0.017000 |
| 0.017188 |
| 0.017105 |
| 0.016965 |
| 0.016822 |
| 0.016791 |
| 0.016815 |
| 0.016723 |
| 0.016807 |
| 0.016675 |
| 0.016715 |
| 0.016659 |
| 0.016709 |
| 0.016261 |
| 0.016257 |
| 0.016266 |
| 0.015776 |
| 0.016014 |
| 0.016086 |
| 0.016063 |
| 0.015795 |
| 0.016060 |
| 0.015955 |
| 0.016005 |
| 0.015690 |
| 0.015203 |
| 0.015019 |
| 0.014507 |
| 0.014431 |
| 0.014230 |
| 0.014410 |
| 0.014523 |
| 0.014748 |
| 0.014682 |
| 0.014533 |
| 0.014573 |
| 0.014632 |
| 0.014558 |
| 0.014676 |
| 0.014645 |
| 0.014836 |
| 0.015209 |
| 0.015064 |
| 0.015243 |
| 0.015574 |
| 0.016212 |
| 0.016309 |
| 0.016493 |
| 0.017550 |
| 0.017628 |
| 0.018067 |
| 0.018390 |
| 0.019140 |
| 0.019010 |
| 0.019258 |
| 0.018956 |
| 0.018523 |
| 0.018398 |
| 0.018268 |
| 0.016774 |
| 0.017314 |
| 0.018254 |
| 0.018322 |
| 0.018731 |
| 0.019149 |
| 0.019199 |
| 0.019170 |
| 0.019044 |
| 0.018901 |
| 0.019136 |
| 0.018691 |
| 0.018947 |
| 0.019404 |
| 0.019661 |
| 0.019649 |
| 0.019153 |
| 0.019769 |
| 0.020001 |
| 0.020443 |
| 0.020265 |
| 0.020290 |
| 0.020535 |
| 0.021115 |
| 0.020771 |
| 0.021223 |
| 0.020772 |
| 0.020698 |
| 0.020961 |
| 0.021284 |
| 0.020885 |
| 0.020998 |
| 0.021217 |
| 0.021309 |
| 0.021600 |
| 0.021280 |
| 0.021020 |
| 0.021018 |
| 0.021069 |
| 0.020814 |
| 0.020736 |
| 0.021206 |
| 0.021509 |
| 0.020957 |
| 0.021826 |
| 0.021231 |
| 0.021442 |
| 0.021385 |
| 0.021416 |
| 0.021789 |
| 0.021173 |
| 0.022375 |
| 0.021692 |
| 0.022289 |
| 0.021886 |
| 0.022174 |
| 0.022199 |
| 0.022521 |
| 0.022412 |
| 0.021907 |
| 0.022398 |
| 0.022424 |
| 0.022774 |
| 0.023191 |
| 0.023552 |
| 0.024084 |
| 0.024478 |
| 0.025314 |
| 0.025824 |
| 0.025766 |
| 0.025727 |
| 0.026145 |
| 0.027258 |
| 0.026663 |
| 0.026758 |
| 0.027841 |
| 0.027343 |
| 0.028491 |
| 0.028399 |
| 0.027720 |
| 0.028193 |
| 0.028075 |
| 0.028470 |
| 0.029283 |
| 0.028997 |
| 0.030821 |
| 0.031356 |
| 0.032675 |
| 0.032779 |
| 0.033353 |
| 0.033822 |
| 0.033953 |
| 0.033970 |
| 0.033695 |
| 0.032134 |
| 0.020305 |
| 0.020023 |
| 0.019575 |
| 0.019032 |
| 0.018754 |
| 0.019114 |
| 0.018952 |
| 0.019019 |
| 0.019268 |
| 0.019148 |
| 0.019449 |
| 0.019645 |
| 0.019719 |
| 0.019815 |
| 0.019976 |
| 0.020076 |
| 0.019881 |
| 0.020473 |
| 0.021053 |
| 0.021107 |
| 0.021118 |
| 0.021329 |
| 0.023110 |
| 0.023355 |
| 0.024294 |
| 0.024074 |
| 0.023919 |
| 0.024901 |
| 0.024054 |
| 0.023396 |
| 0.024581 |
| 0.023525 |
| 0.022028 |
| 0.021954 |
| 0.022031 |
| 0.022069 |
| 0.021867 |
| 0.021897 |
| 0.022071 |
| 0.022560 |
| 0.022651 |
| 0.022500 |
| 0.022382 |
| 0.022430 |
| 0.022536 |
| 0.022462 |
| 0.022443 |
| 0.022398 |
| 0.022539 |
| 0.022752 |
| 0.023009 |
| 0.022969 |
| 0.022824 |
| 0.022988 |
| 0.022781 |
| 0.022789 |
| 0.022974 |
| 0.022831 |
| 0.022849 |
| 0.022904 |
| 0.022822 |
| 0.022749 |
| 0.022611 |
| 0.022663 |
| 0.022824 |
| 0.022729 |
| 0.023140 |
| 0.023238 |
| 0.023191 |
| 0.023147 |
| 0.023883 |
| 0.024643 |
| 0.024734 |
| 0.024789 |
| 0.025175 |
| 0.025003 |
| 0.025150 |
| 0.025371 |
| 0.025325 |
| 0.025335 |
| 0.025535 |
| 0.025525 |
| 0.025601 |
| 0.025904 |
| 0.025712 |
| 0.025829 |
| 0.027089 |
| 0.026910 |
| 0.027026 |
| 0.027170 |
| 0.027476 |
| 0.027680 |
| 0.027551 |
| 0.028414 |
| 0.028057 |
| 0.028434 |
| 0.028883 |
| 0.029037 |
| 0.029276 |
| 0.029682 |
| 0.030036 |
| 0.030184 |
| 0.030538 |
| 0.030541 |
| 0.030366 |
| 0.030323 |
| 0.030605 |
| 0.030790 |
| 0.030672 |
| 0.031128 |
| 0.031412 |
| 0.031747 |
| 0.031329 |
| 0.031157 |
| 0.030993 |
| 0.030978 |
| 0.032144 |
| 0.031854 |
| 0.031292 |
| 0.031502 |
| 0.031316 |
| 0.031816 |
| 0.031912 |
| 0.032290 |
| 0.032077 |
| 0.032557 |
| 0.032071 |
| 0.031548 |
| 0.031259 |
| 0.031409 |
| 0.031751 |
| 0.031440 |
| 0.031403 |
| 0.031480 |
| 0.031678 |
| 0.031267 |
| 0.031461 |
| 0.031701 |
| 0.031412 |
| 0.031135 |
| 0.031232 |
| 0.031515 |
| 0.031159 |
| 0.031960 |
| 0.032002 |
| 0.032331 |
| 0.032657 |
| 0.032608 |
| 0.032531 |
| 0.032940 |
| 0.032674 |
| 0.032685 |
| 0.032842 |
| 0.032378 |
| 0.032457 |
| 0.032409 |
| 0.031999 |
| 0.031772 |
| 0.031929 |
| 0.031770 |
| 0.031979 |
| 0.030622 |
| 0.031185 |
| 0.031604 |
| 0.033249 |
| 0.032377 |
| 0.032153 |
| 0.032455 |
| 0.032815 |
| 0.032888 |
| 0.032939 |
| 0.032930 |
| 0.033052 |
| 0.033271 |
| 0.030412 |
| 0.030580 |
| 0.031174 |
| 0.030958 |
| 0.030828 |
| 0.031150 |
| 0.031328 |
| 0.031027 |
| 0.030919 |
| 0.030494 |
| 0.030219 |
| 0.030323 |
| 0.031860 |
| 0.031543 |
| 0.031640 |
| 0.030979 |
| 0.030890 |
| 0.030669 |
| 0.031210 |
| 0.032371 |
| 0.032521 |
| 0.031949 |
| 0.031861 |
| 0.031779 |
| 0.031202 |
| 0.031227 |
| 0.031323 |
| 0.033429 |
| 0.032903 |
| 0.032387 |
| 0.032517 |
| 0.032084 |
| 0.032118 |
| 0.032122 |
| 0.031522 |
| 0.031369 |
| 0.031465 |
| 0.031552 |
| 0.032462 |
| 0.031789 |
| 0.031988 |
| 0.032103 |
| 0.032263 |
| 0.032642 |
| 0.032413 |
| 0.032399 |
| 0.032729 |
| 0.032828 |
| 0.033373 |
| 0.033126 |
| 0.033247 |
| 0.033779 |
| 0.034064 |
| 0.034022 |
| 0.033923 |
| 0.033607 |
| 0.033330 |
| 0.033360 |
| 0.033332 |
| 0.033682 |
| 0.033580 |
| 0.033769 |
| 0.033556 |
| 0.034028 |
| 0.034174 |
| 0.034765 |
| 0.035331 |
| 0.035870 |
| 0.035923 |
| 0.036602 |
| 0.036878 |
| 0.037554 |
| 0.037113 |
| 0.037606 |
| 0.037752 |
| 0.037900 |
| 0.037739 |
| 0.038110 |
| 0.038677 |
| 0.039419 |
| 0.039948 |
| 0.039701 |
| 0.039436 |
| 0.039540 |
| 0.039617 |
| 0.039769 |
| 0.040496 |
| 0.041070 |
| 0.040895 |
| 0.040951 |
| 0.041297 |
| 0.040970 |
| 0.040929 |
| 0.039797 |
| 0.040428 |
| 0.038024 |
| 0.037710 |
| 0.037785 |
| 0.039148 |
| 0.039886 |
| 0.042856 |
| 0.043377 |
| 0.043247 |
| 0.043003 |
| 0.043289 |
| 0.042762 |
| 0.042287 |
| 0.042432 |
| 0.042711 |
| 0.042880 |
| 0.043017 |
| 0.043268 |
| 0.043497 |
| 0.043308 |
| 0.042976 |
| 0.044317 |
| 0.044083 |
| 0.043746 |
| 0.043616 |
| 0.043982 |
| 0.043868 |
| 0.043894 |
| 0.043710 |
| 0.042871 |
| 0.042669 |
| 0.042923 |
| 0.042794 |
| 0.042823 |
| 0.042529 |
| 0.042516 |
| 0.041923 |
| 0.041999 |
| 0.041933 |
| 0.042143 |
| 0.042999 |
| 0.042742 |
| 0.042885 |
| 0.043270 |
| 0.043283 |
| 0.042925 |
| 0.042701 |
| 0.042377 |
| 0.041775 |
| 0.041565 |
| 0.041714 |
| 0.040778 |
| 0.041385 |
| 0.040984 |
| 0.041029 |
| 0.040995 |
| 0.040881 |
| 0.040948 |
| 0.040793 |
| 0.040469 |
| 0.040694 |
| 0.040853 |
| 0.040869 |
| 0.041115 |
| 0.040669 |
| 0.040675 |
| 0.040895 |
| 0.041070 |
| 0.041167 |
| 0.041119 |
| 0.041434 |
| 0.041530 |
| 0.042423 |
| 0.042328 |
| 0.041498 |
| 0.042334 |
| 0.048215 |
| 0.047300 |
| 0.046459 |
| 0.046174 |
| 0.044991 |
| 0.044288 |
| 0.043325 |
| 0.042920 |
| 0.043090 |
| 0.043256 |
| 0.048510 |
| 0.048062 |
| 0.046265 |
| 0.045823 |
| 0.043513 |
| 0.042760 |
| 0.042386 |
| 0.042248 |
| 0.042782 |
| 0.042620 |
| 0.042564 |
| 0.042787 |
| 0.042519 |
| 0.043143 |
| 0.043406 |
| 0.043865 |
| 0.043650 |
| 0.043091 |
| 0.043190 |
| 0.043782 |
| 0.042787 |
| 0.043355 |
| 0.043802 |
| 0.043822 |
| 0.044480 |
| 0.044321 |
| 0.042837 |
| 0.043292 |
| 0.043370 |
| 0.043199 |
| 0.043165 |
| 0.042434 |
| 0.041639 |
| 0.041854 |
| 0.042090 |
| 0.041482 |
| 0.041912 |
| 0.041891 |
| 0.041491 |
| 0.041994 |
| 0.041984 |
| 0.042179 |
| 0.041303 |
| 0.041584 |
| 0.041687 |
| 0.041371 |
| 0.041973 |
| 0.041772 |
| 0.041853 |
| 0.042201 |
| 0.042127 |
| 0.041618 |
| 0.042085 |
| 0.041817 |
| 0.042252 |
| 0.042177 |
| 0.042274 |
| 0.042258 |
| 0.042033 |
| 0.042201 |
| 0.042146 |
| 0.042271 |
| 0.042179 |
| 0.041858 |
| 0.042062 |
| 0.041793 |
| 0.042402 |
| 0.042776 |
| 0.042011 |
| 0.042459 |
| 0.042416 |
| 0.042261 |
| 0.042359 |
| 0.042551 |
| 0.043030 |
| 0.043236 |
| 0.042769 |
| 0.043434 |
| 0.043423 |
| 0.043814 |
| 0.044424 |
| 0.044229 |
| 0.044005 |
| 0.043397 |
| 0.043202 |
| 0.042250 |
| 0.042970 |
| 0.043322 |
| 0.043306 |
| 0.042848 |
| 0.043120 |
| 0.042934 |
| 0.042922 |
| 0.042924 |
| 0.043371 |
| 0.043303 |
| 0.043541 |
| 0.043369 |
| 0.043520 |
| 0.044147 |
| 0.044764 |
| 0.044828 |
| 0.045097 |
| 0.045168 |
| 0.045677 |
| 0.045124 |
| 0.045164 |
| 0.045664 |
| 0.045372 |
| 0.044320 |
| 0.044016 |
| 0.042359 |
| 0.043971 |
| 0.045643 |
| 0.045841 |
| 0.044939 |
| 0.044960 |
| 0.043779 |
| 0.044017 |
| 0.043592 |
| 0.043379 |
| 0.043520 |
| 0.044030 |
| 0.043003 |
| 0.042086 |
| 0.043255 |
| 0.043306 |
| 0.042384 |
| 0.043103 |
| 0.043599 |
| 0.043498 |
| 0.043117 |
| 0.043733 |
| 0.043595 |
| 0.044081 |
| 0.043772 |
| 0.043929 |
| 0.042953 |
| 0.043324 |
| 0.043795 |
| 0.044293 |
| 0.044690 |
| 0.044818 |
| 0.045405 |
| 0.045625 |
| 0.045275 |
| 0.045621 |
| 0.045334 |
| 0.045334 |
| 0.044507 |
| 0.045143 |
| 0.046295 |
| 0.045544 |
| 0.045465 |
| 0.046658 |
| 0.046290 |
| 0.046692 |
| 0.045796 |
| 0.045776 |
| 0.047169 |
| 0.046009 |
| 0.046021 |
| 0.045291 |
| 0.045802 |
| 0.046203 |
| 0.046299 |
| 0.046009 |
| 0.047176 |
| 0.046993 |
| 0.047308 |
| 0.047424 |
| 0.048239 |
| 0.047779 |
| 0.048248 |
| 0.049020 |
| 0.047658 |
| 0.048043 |
| 0.048039 |
| 0.049702 |
| 0.049418 |
| 0.049715 |
| 0.049446 |
| 0.048785 |
| 0.050010 |
| 0.050938 |
| 0.051737 |
| 0.050934 |
| 0.050312 |
| 0.048357 |
| 0.048042 |
| 0.048230 |
| 0.048331 |
| 0.047945 |
| 0.048176 |
| 0.048835 |
| 0.048216 |
| 0.047945 |
| 0.048596 |
| 0.048834 |
| 0.048464 |
| 0.048266 |
| 0.048859 |
| 0.048385 |
| 0.047824 |
| 0.047232 |
| 0.047082 |
| 0.047459 |
| 0.048523 |
| 0.047914 |
| 0.047233 |
| 0.047233 |
| 0.046081 |
| 0.046203 |
| 0.045348 |
| 0.045777 |
| 0.047786 |
| 0.046922 |
| 0.047215 |
| 0.047348 |
| 0.048733 |
| 0.048542 |
| 0.048449 |
| 0.048844 |
| 0.050054 |
| 0.049622 |
| 0.049896 |
| 0.050241 |
| 0.050321 |
| 0.050175 |
| 0.051806 |
| 0.052851 |
| 0.053591 |
| 0.053350 |
| 0.052555 |
| 0.052735 |
| 0.052126 |
| 0.053324 |
| 0.053218 |
| 0.054195 |
| 0.055317 |
| 0.054633 |
| 0.056352 |
| 0.056730 |
| 0.057136 |
| 0.045654 |
| 0.045279 |
| 0.045851 |
| 0.046062 |
| 0.047711 |
| 0.048272 |
| 0.048429 |
| 0.047891 |
| 0.047456 |
| 0.046973 |
| 0.047941 |
| 0.046970 |
| 0.046462 |
| 0.045420 |
| 0.045510 |
| 0.045853 |
| 0.046088 |
| 0.046654 |
| 0.047599 |
| 0.046916 |
| 0.048015 |
| 0.047386 |
| 0.046332 |
| 0.046449 |
| 0.047334 |
| 0.045572 |
| 0.046334 |
| 0.043579 |
| 0.041703 |
| 0.042603 |
| 0.042279 |
| 0.042347 |
| 0.041245 |
| 0.041181 |
| 0.041031 |
| 0.041071 |
| 0.039648 |
| 0.039265 |
| 0.038677 |
| 0.038759 |
| 0.038862 |
| 0.038855 |
| 0.039107 |
| 0.039620 |
| 0.038874 |
| 0.038931 |
| 0.038860 |
| 0.039138 |
| 0.039501 |
| 0.039392 |
| 0.039365 |
| 0.039200 |
| 0.039131 |
| 0.039332 |
| 0.039462 |
| 0.039354 |
| 0.038945 |
| 0.039570 |
| 0.039932 |
| 0.040126 |
| 0.040595 |
| 0.040748 |
| 0.040474 |
| 0.041260 |
| 0.041489 |
| 0.041035 |
| 0.041967 |
| 0.041845 |
| 0.042375 |
| 0.042074 |
| 0.041555 |
| 0.041666 |
| 0.041640 |
| 0.041799 |
| 0.041519 |
| 0.041592 |
| 0.041765 |
| 0.042229 |
| 0.042023 |
| 0.042626 |
| 0.042145 |
| 0.042933 |
| 0.043961 |
| 0.044574 |
| 0.044806 |
| 0.044530 |
| 0.045570 |
| 0.044039 |
| 0.043825 |
| 0.043876 |
| 0.042844 |
| 0.043190 |
| 0.043735 |
| 0.043549 |
| 0.043590 |
| 0.043799 |
| 0.043359 |
| 0.043771 |
| 0.044292 |
| 0.043567 |
| 0.043431 |
| 0.043596 |
| 0.043561 |
| 0.043171 |
| 0.043431 |
| 0.043808 |
| 0.043921 |
| 0.044016 |
| 0.046349 |
| 0.044273 |
| 0.044411 |
| 0.044039 |
| 0.044133 |
| 0.044766 |
| 0.044676 |
| 0.044289 |
| 0.043682 |
| 0.044639 |
| 0.044595 |
| 0.044273 |
| 0.044314 |
| 0.044145 |
| 0.044018 |
| 0.043281 |
| 0.043698 |
| 0.044080 |
| 0.044292 |
| 0.044213 |
| 0.044438 |
| 0.044621 |
| 0.045158 |
| 0.045109 |
| 0.045193 |
| 0.044855 |
| 0.044859 |
| 0.044974 |
| 0.044620 |
| 0.044925 |
| 0.044699 |
| 0.044786 |
| 0.044607 |
| 0.044530 |
| 0.044822 |
| 0.044911 |
| 0.044921 |
| 0.045155 |
| 0.045625 |
| 0.045596 |
| 0.045316 |
| 0.043871 |
| 0.043640 |
| 0.043635 |
| 0.042594 |
| 0.041957 |
| 0.041987 |
| 0.042173 |
| 0.042499 |
| 0.042340 |
| 0.042475 |
| 0.042676 |
| 0.041980 |
| 0.041748 |
| 0.041078 |
| 0.041317 |
| 0.041478 |
| 0.041124 |
| 0.040747 |
| 0.039944 |
| 0.040145 |
| 0.040286 |
| 0.040520 |
| 0.042759 |
| 0.041504 |
| 0.040937 |
| 0.040944 |
| 0.040734 |
| 0.041297 |
| 0.041305 |
| 0.041541 |
| 0.041293 |
| 0.040582 |
| 0.040567 |
| 0.040513 |
| 0.040418 |
| 0.040253 |
| 0.040484 |
| 0.040745 |
| 0.040463 |
| 0.040547 |
| 0.040617 |
| 0.040592 |
| 0.039946 |
| 0.040905 |
| 0.041255 |
| 0.041159 |
| 0.041796 |
| 0.042562 |
| 0.043674 |
| 0.043571 |
| 0.043183 |
| 0.043390 |
| 0.044298 |
| 0.044060 |
| 0.044360 |
| 0.044139 |
| 0.043394 |
| 0.042861 |
| 0.042890 |
| 0.043650 |
| 0.044526 |
| 0.045344 |
| 0.045416 |
| 0.044427 |
| 0.044739 |
| 0.044985 |
| 0.045247 |
| 0.045222 |
| 0.045364 |
| 0.045951 |
| 0.045710 |
| 0.045951 |
| 0.046098 |
| 0.046315 |
| 0.045970 |
| 0.046076 |
| 0.046373 |
| 0.046947 |
| 0.045890 |
| 0.045424 |
| 0.047098 |
| 0.047714 |
| 0.047827 |
| 0.048682 |
| 0.048661 |
| 0.049081 |
| 0.049258 |
| 0.049225 |
| 0.049571 |
| 0.050501 |
| 0.050406 |
| 0.052179 |
| 0.052112 |
| 0.051371 |
| 0.049584 |
| 0.052113 |
| 0.052003 |
| 0.054716 |
| 0.055576 |
| 0.055578 |
| 0.051994 |
| 0.052615 |
| 0.052214 |
| 0.052213 |
| 0.052221 |
| 0.052211 |
| 0.051600 |
| 0.053362 |
| 0.051577 |
| 0.051572 |
| 0.043452 |
| 0.043387 |
| 0.042548 |
| 0.042734 |
| 0.042630 |
| 0.042587 |