ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /FJD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กูร์ดเฮติ = 0.057911 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 กูร์ดเฮติ = 0.014124 ดอลลาร์ฟิจิ
Date | HTG/FJD |
---|---|
0.017209 | |
0.017159 | |
0.017153 | |
0.016938 | |
0.017030 | |
0.017188 | |
0.017062 | |
0.016807 | |
0.016948 | |
0.017054 | |
0.016960 | |
0.017047 | |
0.017110 | |
0.016995 | |
0.017207 | |
0.016905 | |
0.016972 | |
0.016598 | |
0.016627 | |
0.016775 | |
0.016933 | |
0.016857 | |
0.016854 | |
0.016913 | |
0.017365 | |
0.017000 | |
0.017188 | |
0.017105 | |
0.016965 | |
0.016822 | |
0.016791 | |
0.016815 | |
0.016723 | |
0.016807 | |
0.016675 | |
0.016715 | |
0.016659 | |
0.016709 | |
0.016261 | |
0.016257 | |
0.016266 | |
0.015776 | |
0.016014 | |
0.016086 | |
0.016063 | |
0.015795 | |
0.016060 | |
0.015955 | |
0.016005 | |
0.015690 | |
0.015203 | |
0.015019 | |
0.014507 | |
0.014431 | |
0.014230 | |
0.014410 | |
0.014523 | |
0.014748 | |
0.014682 | |
0.014533 | |
0.014573 | |
0.014632 | |
0.014558 | |
0.014676 | |
0.014645 | |
0.014836 | |
0.015209 | |
0.015064 | |
0.015243 | |
0.015574 | |
0.016212 | |
0.016309 | |
0.016493 | |
0.017550 | |
0.017628 | |
0.018067 | |
0.018390 | |
0.019140 | |
0.019010 | |
0.019258 | |
0.018956 | |
0.018523 | |
0.018398 | |
0.018268 | |
0.016774 | |
0.017314 | |
0.018254 | |
0.018322 | |
0.018731 | |
0.019149 | |
0.019199 | |
0.019170 | |
0.019044 | |
0.018901 | |
0.019136 | |
0.018691 | |
0.018947 | |
0.019404 | |
0.019661 | |
0.019649 | |
0.019153 | |
0.019769 | |
0.020001 | |
0.020443 | |
0.020265 | |
0.020290 | |
0.020535 | |
0.021115 | |
0.020771 | |
0.021223 | |
0.020772 | |
0.020698 | |
0.020961 | |
0.021284 | |
0.020885 | |
0.020998 | |
0.021217 | |
0.021309 | |
0.021600 | |
0.021280 | |
0.021020 | |
0.021018 | |
0.021069 | |
0.020814 | |
0.020736 | |
0.021206 | |
0.021509 | |
0.020957 | |
0.021826 | |
0.021231 | |
0.021442 | |
0.021385 | |
0.021416 | |
0.021789 | |
0.021173 | |
0.022375 | |
0.021692 | |
0.022289 | |
0.021886 | |
0.022174 | |
0.022199 | |
0.022521 | |
0.022412 | |
0.021907 | |
0.022398 | |
0.022424 | |
0.022774 | |
0.023191 | |
0.023552 | |
0.024084 | |
0.024478 | |
0.025314 | |
0.025824 | |
0.025766 | |
0.025727 | |
0.026145 | |
0.027258 | |
0.026663 | |
0.026758 | |
0.027841 | |
0.027343 | |
0.028491 | |
0.028399 | |
0.027720 | |
0.028193 | |
0.028075 | |
0.028470 | |
0.029283 | |
0.028997 | |
0.030821 | |
0.031356 | |
0.032675 | |
0.032779 | |
0.033353 | |
0.033822 | |
0.033953 | |
0.033970 | |
0.033695 | |
0.032134 | |
0.020305 | |
0.020023 | |
0.019575 | |
0.019032 | |
0.018754 | |
0.019114 | |
0.018952 | |
0.019019 | |
0.019268 | |
0.019148 | |
0.019449 | |
0.019645 | |
0.019719 | |
0.019815 | |
0.019976 | |
0.020076 | |
0.019881 | |
0.020473 | |
0.021053 | |
0.021107 | |
0.021118 | |
0.021329 | |
0.023110 | |
0.023355 | |
0.024294 | |
0.024074 | |
0.023919 | |
0.024901 | |
0.024054 | |
0.023396 | |
0.024581 | |
0.023525 | |
0.022028 | |
0.021954 | |
0.022031 | |
0.022069 | |
0.021867 | |
0.021897 | |
0.022071 | |
0.022560 | |
0.022651 | |
0.022500 | |
0.022382 | |
0.022430 | |
0.022536 | |
0.022462 | |
0.022443 | |
0.022398 | |
0.022539 | |
0.022752 | |
0.023009 | |
0.022969 | |
0.022824 | |
0.022988 | |
0.022781 | |
0.022789 | |
0.022974 | |
0.022831 | |
0.022849 | |
0.022904 | |
0.022822 | |
0.022749 | |
0.022611 | |
0.022663 | |
0.022824 | |
0.022729 | |
0.023140 | |
0.023238 | |
0.023191 | |
0.023147 | |
0.023883 | |
0.024643 | |
0.024734 | |
0.024789 | |
0.025175 | |
0.025003 | |
0.025150 | |
0.025371 | |
0.025325 | |
0.025335 | |
0.025535 | |
0.025525 | |
0.025601 | |
0.025904 | |
0.025712 | |
0.025829 | |
0.027089 | |
0.026910 | |
0.027026 | |
0.027170 | |
0.027476 | |
0.027680 | |
0.027551 | |
0.028414 | |
0.028057 | |
0.028434 | |
0.028883 | |
0.029037 | |
0.029276 | |
0.029682 | |
0.030036 | |
0.030184 | |
0.030538 | |
0.030541 | |
0.030366 | |
0.030323 | |
0.030605 | |
0.030790 | |
0.030672 | |
0.031128 | |
0.031412 | |
0.031747 | |
0.031329 | |
0.031157 | |
0.030993 | |
0.030978 | |
0.032144 | |
0.031854 | |
0.031292 | |
0.031502 | |
0.031316 | |
0.031816 | |
0.031912 | |
0.032290 | |
0.032077 | |
0.032557 | |
0.032071 | |
0.031548 | |
0.031259 | |
0.031409 | |
0.031751 | |
0.031440 | |
0.031403 | |
0.031480 | |
0.031678 | |
0.031267 | |
0.031461 | |
0.031701 | |
0.031412 | |
0.031135 | |
0.031232 | |
0.031515 | |
0.031159 | |
0.031960 | |
0.032002 | |
0.032331 | |
0.032657 | |
0.032608 | |
0.032531 | |
0.032940 | |
0.032674 | |
0.032685 | |
0.032842 | |
0.032378 | |
0.032457 | |
0.032409 | |
0.031999 | |
0.031772 | |
0.031929 | |
0.031770 | |
0.031979 | |
0.030622 | |
0.031185 | |
0.031604 | |
0.033249 | |
0.032377 | |
0.032153 | |
0.032455 | |
0.032815 | |
0.032888 | |
0.032939 | |
0.032930 | |
0.033052 | |
0.033271 | |
0.030412 | |
0.030580 | |
0.031174 | |
0.030958 | |
0.030828 | |
0.031150 | |
0.031328 | |
0.031027 | |
0.030919 | |
0.030494 | |
0.030219 | |
0.030323 | |
0.031860 | |
0.031543 | |
0.031640 | |
0.030979 | |
0.030890 | |
0.030669 | |
0.031210 | |
0.032371 | |
0.032521 | |
0.031949 | |
0.031861 | |
0.031779 | |
0.031202 | |
0.031227 | |
0.031323 | |
0.033429 | |
0.032903 | |
0.032387 | |
0.032517 | |
0.032084 | |
0.032118 | |
0.032122 | |
0.031522 | |
0.031369 | |
0.031465 | |
0.031552 | |
0.032462 | |
0.031789 | |
0.031988 | |
0.032103 | |
0.032263 | |
0.032642 | |
0.032413 | |
0.032399 | |
0.032729 | |
0.032828 | |
0.033373 | |
0.033126 | |
0.033247 | |
0.033779 | |
0.034064 | |
0.034022 | |
0.033923 | |
0.033607 | |
0.033330 | |
0.033360 | |
0.033332 | |
0.033682 | |
0.033580 | |
0.033769 | |
0.033556 | |
0.034028 | |
0.034174 | |
0.034765 | |
0.035331 | |
0.035870 | |
0.035923 | |
0.036602 | |
0.036878 | |
0.037554 | |
0.037113 | |
0.037606 | |
0.037752 | |
0.037900 | |
0.037739 | |
0.038110 | |
0.038677 | |
0.039419 | |
0.039948 | |
0.039701 | |
0.039436 | |
0.039540 | |
0.039617 | |
0.039769 | |
0.040496 | |
0.041070 | |
0.040895 | |
0.040951 | |
0.041297 | |
0.040970 | |
0.040929 | |
0.039797 | |
0.040428 | |
0.038024 | |
0.037710 | |
0.037785 | |
0.039148 | |
0.039886 | |
0.042856 | |
0.043377 | |
0.043247 | |
0.043003 | |
0.043289 | |
0.042762 | |
0.042287 | |
0.042432 | |
0.042711 | |
0.042880 | |
0.043017 | |
0.043268 | |
0.043497 | |
0.043308 | |
0.042976 | |
0.044317 | |
0.044083 | |
0.043746 | |
0.043616 | |
0.043982 | |
0.043868 | |
0.043894 | |
0.043710 | |
0.042871 | |
0.042669 | |
0.042923 | |
0.042794 | |
0.042823 | |
0.042529 | |
0.042516 | |
0.041923 | |
0.041999 | |
0.041933 | |
0.042143 | |
0.042999 | |
0.042742 | |
0.042885 | |
0.043270 | |
0.043283 | |
0.042925 | |
0.042701 | |
0.042377 | |
0.041775 | |
0.041565 | |
0.041714 | |
0.040778 | |
0.041385 | |
0.040984 | |
0.041029 | |
0.040995 | |
0.040881 | |
0.040948 | |
0.040793 | |
0.040469 | |
0.040694 | |
0.040853 | |
0.040869 | |
0.041115 | |
0.040669 | |
0.040675 | |
0.040895 | |
0.041070 | |
0.041167 | |
0.041119 | |
0.041434 | |
0.041530 | |
0.042423 | |
0.042328 | |
0.041498 | |
0.042334 | |
0.048215 | |
0.047300 | |
0.046459 | |
0.046174 | |
0.044991 | |
0.044288 | |
0.043325 | |
0.042920 | |
0.043090 | |
0.043256 | |
0.048510 | |
0.048062 | |
0.046265 | |
0.045823 | |
0.043513 | |
0.042760 | |
0.042386 | |
0.042248 | |
0.042782 | |
0.042620 | |
0.042564 | |
0.042787 | |
0.042519 | |
0.043143 | |
0.043406 | |
0.043865 | |
0.043650 | |
0.043091 | |
0.043190 | |
0.043782 | |
0.042787 | |
0.043355 | |
0.043802 | |
0.043822 | |
0.044480 | |
0.044321 | |
0.042837 | |
0.043292 | |
0.043370 | |
0.043199 | |
0.043165 | |
0.042434 | |
0.041639 | |
0.041854 | |
0.042090 | |
0.041482 | |
0.041912 | |
0.041891 | |
0.041491 | |
0.041994 | |
0.041984 | |
0.042179 | |
0.041303 | |
0.041584 | |
0.041687 | |
0.041371 | |
0.041973 | |
0.041772 | |
0.041853 | |
0.042201 | |
0.042127 | |
0.041618 | |
0.042085 | |
0.041817 | |
0.042252 | |
0.042177 | |
0.042274 | |
0.042258 | |
0.042033 | |
0.042201 | |
0.042146 | |
0.042271 | |
0.042179 | |
0.041858 | |
0.042062 | |
0.041793 | |
0.042402 | |
0.042776 | |
0.042011 | |
0.042459 | |
0.042416 | |
0.042261 | |
0.042359 | |
0.042551 | |
0.043030 | |
0.043236 | |
0.042769 | |
0.043434 | |
0.043423 | |
0.043814 | |
0.044424 | |
0.044229 | |
0.044005 | |
0.043397 | |
0.043202 | |
0.042250 | |
0.042970 | |
0.043322 | |
0.043306 | |
0.042848 | |
0.043120 | |
0.042934 | |
0.042922 | |
0.042924 | |
0.043371 | |
0.043303 | |
0.043541 | |
0.043369 | |
0.043520 | |
0.044147 | |
0.044764 | |
0.044828 | |
0.045097 | |
0.045168 | |
0.045677 | |
0.045124 | |
0.045164 | |
0.045664 | |
0.045372 | |
0.044320 | |
0.044016 | |
0.042359 | |
0.043971 | |
0.045643 | |
0.045841 | |
0.044939 | |
0.044960 | |
0.043779 | |
0.044017 | |
0.043592 | |
0.043379 | |
0.043520 | |
0.044030 | |
0.043003 | |
0.042086 | |
0.043255 | |
0.043306 | |
0.042384 | |
0.043103 | |
0.043599 | |
0.043498 | |
0.043117 | |
0.043733 | |
0.043595 | |
0.044081 | |
0.043772 | |
0.043929 | |
0.042953 | |
0.043324 | |
0.043795 | |
0.044293 | |
0.044690 | |
0.044818 | |
0.045405 | |
0.045625 | |
0.045275 | |
0.045621 | |
0.045334 | |
0.045334 | |
0.044507 | |
0.045143 | |
0.046295 | |
0.045544 | |
0.045465 | |
0.046658 | |
0.046290 | |
0.046692 | |
0.045796 | |
0.045776 | |
0.047169 | |
0.046009 | |
0.046021 | |
0.045291 | |
0.045802 | |
0.046203 | |
0.046299 | |
0.046009 | |
0.047176 | |
0.046993 | |
0.047308 | |
0.047424 | |
0.048239 | |
0.047779 | |
0.048248 | |
0.049020 | |
0.047658 | |
0.048043 | |
0.048039 | |
0.049702 | |
0.049418 | |
0.049715 | |
0.049446 | |
0.048785 | |
0.050010 | |
0.050938 | |
0.051737 | |
0.050934 | |
0.050312 | |
0.048357 | |
0.048042 | |
0.048230 | |
0.048331 | |
0.047945 | |
0.048176 | |
0.048835 | |
0.048216 | |
0.047945 | |
0.048596 | |
0.048834 | |
0.048464 | |
0.048266 | |
0.048859 | |
0.048385 | |
0.047824 | |
0.047232 | |
0.047082 | |
0.047459 | |
0.048523 | |
0.047914 | |
0.047233 | |
0.047233 | |
0.046081 | |
0.046203 | |
0.045348 | |
0.045777 | |
0.047786 | |
0.046922 | |
0.047215 | |
0.047348 | |
0.048733 | |
0.048542 | |
0.048449 | |
0.048844 | |
0.050054 | |
0.049622 | |
0.049896 | |
0.050241 | |
0.050321 | |
0.050175 | |
0.051806 | |
0.052851 | |
0.053591 | |
0.053350 | |
0.052555 | |
0.052735 | |
0.052126 | |
0.053324 | |
0.053218 | |
0.054195 | |
0.055317 | |
0.054633 | |
0.056352 | |
0.056730 | |
0.057136 | |
0.045654 | |
0.045279 | |
0.045851 | |
0.046062 | |
0.047711 | |
0.048272 | |
0.048429 | |
0.047891 | |
0.047456 | |
0.046973 | |
0.047941 | |
0.046970 | |
0.046462 | |
0.045420 | |
0.045510 | |
0.045853 | |
0.046088 | |
0.046654 | |
0.047599 | |
0.046916 | |
0.048015 | |
0.047386 | |
0.046332 | |
0.046449 | |
0.047334 | |
0.045572 | |
0.046334 | |
0.043579 | |
0.041703 | |
0.042603 | |
0.042279 | |
0.042347 | |
0.041245 | |
0.041181 | |
0.041031 | |
0.041071 | |
0.039648 | |
0.039265 | |
0.038677 | |
0.038759 | |
0.038862 | |
0.038855 | |
0.039107 | |
0.039620 | |
0.038874 | |
0.038931 | |
0.038860 | |
0.039138 | |
0.039501 | |
0.039392 | |
0.039365 | |
0.039200 | |
0.039131 | |
0.039332 | |
0.039462 | |
0.039354 | |
0.038945 | |
0.039570 | |
0.039932 | |
0.040126 | |
0.040595 | |
0.040748 | |
0.040474 | |
0.041260 | |
0.041489 | |
0.041035 | |
0.041967 | |
0.041845 | |
0.042375 | |
0.042074 | |
0.041555 | |
0.041666 | |
0.041640 | |
0.041799 | |
0.041519 | |
0.041592 | |
0.041765 | |
0.042229 | |
0.042023 | |
0.042626 | |
0.042145 | |
0.042933 | |
0.043961 | |
0.044574 | |
0.044806 | |
0.044530 | |
0.045570 | |
0.044039 | |
0.043825 | |
0.043876 | |
0.042844 | |
0.043190 | |
0.043735 | |
0.043549 | |
0.043590 | |
0.043799 | |
0.043359 | |
0.043771 | |
0.044292 | |
0.043567 | |
0.043431 | |
0.043596 | |
0.043561 | |
0.043171 | |
0.043431 | |
0.043808 | |
0.043921 | |
0.044016 | |
0.046349 | |
0.044273 | |
0.044411 | |
0.044039 | |
0.044133 | |
0.044766 | |
0.044676 | |
0.044289 | |
0.043682 | |
0.044639 | |
0.044595 | |
0.044273 | |
0.044314 | |
0.044145 | |
0.044018 | |
0.043281 | |
0.043698 | |
0.044080 | |
0.044292 | |
0.044213 | |
0.044438 | |
0.044621 | |
0.045158 | |
0.045109 | |
0.045193 | |
0.044855 | |
0.044859 | |
0.044974 | |
0.044620 | |
0.044925 | |
0.044699 | |
0.044786 | |
0.044607 | |
0.044530 | |
0.044822 | |
0.044911 | |
0.044921 | |
0.045155 | |
0.045625 | |
0.045596 | |
0.045316 | |
0.043871 | |
0.043640 | |
0.043635 | |
0.042594 | |
0.041957 | |
0.041987 | |
0.042173 | |
0.042499 | |
0.042340 | |
0.042475 | |
0.042676 | |
0.041980 | |
0.041748 | |
0.041078 | |
0.041317 | |
0.041478 | |
0.041124 | |
0.040747 | |
0.039944 | |
0.040145 | |
0.040286 | |
0.040520 | |
0.042759 | |
0.041504 | |
0.040937 | |
0.040944 | |
0.040734 | |
0.041297 | |
0.041305 | |
0.041541 | |
0.041293 | |
0.040582 | |
0.040567 | |
0.040513 | |
0.040418 | |
0.040253 | |
0.040484 | |
0.040745 | |
0.040463 | |
0.040547 | |
0.040617 | |
0.040592 | |
0.039946 | |
0.040905 | |
0.041255 | |
0.041159 | |
0.041796 | |
0.042562 | |
0.043674 | |
0.043571 | |
0.043183 | |
0.043390 | |
0.044298 | |
0.044060 | |
0.044360 | |
0.044139 | |
0.043394 | |
0.042861 | |
0.042890 | |
0.043650 | |
0.044526 | |
0.045344 | |
0.045416 | |
0.044427 | |
0.044739 | |
0.044985 | |
0.045247 | |
0.045222 | |
0.045364 | |
0.045951 | |
0.045710 | |
0.045951 | |
0.046098 | |
0.046315 | |
0.045970 | |
0.046076 | |
0.046373 | |
0.046947 | |
0.045890 | |
0.045424 | |
0.047098 | |
0.047714 | |
0.047827 | |
0.048682 | |
0.048661 | |
0.049081 | |
0.049258 | |
0.049225 | |
0.049571 | |
0.050501 | |
0.050406 | |
0.052179 | |
0.052112 | |
0.051371 | |
0.049584 | |
0.052113 | |
0.052003 | |
0.054716 | |
0.055576 | |
0.055578 | |
0.051994 | |
0.052615 | |
0.052214 | |
0.052213 | |
0.052221 | |
0.052211 | |
0.051600 | |
0.053362 | |
0.051577 | |
0.051572 | |
0.043452 | |
0.043387 | |
0.042548 | |
0.042734 | |
0.042630 | |
0.042587 |