Historique des taux quotidiens HTG /THB depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 gourde haïtienne = 1.28477 baht thaïlandais
le minimum le
1 gourde haïtienne = 0.21787 baht thaïlandais
Historique des prix THB / HTG
Date | HTG/THB |
| 0.27939 |
| 0.27937 |
| 0.27751 |
| 0.27718 |
| 0.27617 |
| 0.27436 |
| 0.27066 |
| 0.26702 |
| 0.26969 |
| 0.27086 |
| 0.27318 |
| 0.27260 |
| 0.27156 |
| 0.26967 |
| 0.27038 |
| 0.26591 |
| 0.26553 |
| 0.26005 |
| 0.26141 |
| 0.26470 |
| 0.26997 |
| 0.26629 |
| 0.26452 |
| 0.26556 |
| 0.27097 |
| 0.26751 |
| 0.27073 |
| 0.27201 |
| 0.27008 |
| 0.27457 |
| 0.27321 |
| 0.26840 |
| 0.26336 |
| 0.26348 |
| 0.26022 |
| 0.25999 |
| 0.25892 |
| 0.25802 |
| 0.25553 |
| 0.24900 |
| 0.25160 |
| 0.24892 |
| 0.25302 |
| 0.25321 |
| 0.25439 |
| 0.24922 |
| 0.24831 |
| 0.24792 |
| 0.24717 |
| 0.24173 |
| 0.23198 |
| 0.22928 |
| 0.22257 |
| 0.22126 |
| 0.22175 |
| 0.22429 |
| 0.22625 |
| 0.23289 |
| 0.23035 |
| 0.22561 |
| 0.22482 |
| 0.22019 |
| 0.22054 |
| 0.22316 |
| 0.22439 |
| 0.23301 |
| 0.23586 |
| 0.23786 |
| 0.24148 |
| 0.24696 |
| 0.26030 |
| 0.26365 |
| 0.26355 |
| 0.28526 |
| 0.29432 |
| 0.29884 |
| 0.30217 |
| 0.31273 |
| 0.31387 |
| 0.31914 |
| 0.31178 |
| 0.30362 |
| 0.30214 |
| 0.30048 |
| 0.27386 |
| 0.28221 |
| 0.29385 |
| 0.30365 |
| 0.31296 |
| 0.31663 |
| 0.31197 |
| 0.31065 |
| 0.30752 |
| 0.30568 |
| 0.30467 |
| 0.29941 |
| 0.30189 |
| 0.30496 |
| 0.31247 |
| 0.31153 |
| 0.30237 |
| 0.31272 |
| 0.32007 |
| 0.32161 |
| 0.31622 |
| 0.31191 |
| 0.31059 |
| 0.31889 |
| 0.31953 |
| 0.32552 |
| 0.32037 |
| 0.32244 |
| 0.33068 |
| 0.33263 |
| 0.33049 |
| 0.33002 |
| 0.33236 |
| 0.33653 |
| 0.34137 |
| 0.33273 |
| 0.32881 |
| 0.33306 |
| 0.33937 |
| 0.33221 |
| 0.33295 |
| 0.34002 |
| 0.34594 |
| 0.33582 |
| 0.34744 |
| 0.33518 |
| 0.33650 |
| 0.33179 |
| 0.33750 |
| 0.34972 |
| 0.33985 |
| 0.35254 |
| 0.34268 |
| 0.35056 |
| 0.34498 |
| 0.34335 |
| 0.34372 |
| 0.34464 |
| 0.34190 |
| 0.33667 |
| 0.34421 |
| 0.34621 |
| 0.35343 |
| 0.35586 |
| 0.36088 |
| 0.37234 |
| 0.37572 |
| 0.38641 |
| 0.39215 |
| 0.38900 |
| 0.38866 |
| 0.39388 |
| 0.40885 |
| 0.39646 |
| 0.39855 |
| 0.41120 |
| 0.40182 |
| 0.41673 |
| 0.41762 |
| 0.40794 |
| 0.41681 |
| 0.41131 |
| 0.41728 |
| 0.43050 |
| 0.42330 |
| 0.44842 |
| 0.45739 |
| 0.47312 |
| 0.47352 |
| 0.48514 |
| 0.49205 |
| 0.49893 |
| 0.49541 |
| 0.49455 |
| 0.47484 |
| 0.29947 |
| 0.29572 |
| 0.28999 |
| 0.28246 |
| 0.27699 |
| 0.28174 |
| 0.27742 |
| 0.27725 |
| 0.28188 |
| 0.28303 |
| 0.28737 |
| 0.28540 |
| 0.28393 |
| 0.28085 |
| 0.28504 |
| 0.28669 |
| 0.28989 |
| 0.29530 |
| 0.30067 |
| 0.30130 |
| 0.30276 |
| 0.30682 |
| 0.33205 |
| 0.33549 |
| 0.34808 |
| 0.34323 |
| 0.34243 |
| 0.34700 |
| 0.33931 |
| 0.33405 |
| 0.34760 |
| 0.33578 |
| 0.31251 |
| 0.31159 |
| 0.31200 |
| 0.31062 |
| 0.30621 |
| 0.30593 |
| 0.30885 |
| 0.31543 |
| 0.31631 |
| 0.31409 |
| 0.31198 |
| 0.31156 |
| 0.31088 |
| 0.31011 |
| 0.31134 |
| 0.31025 |
| 0.31295 |
| 0.31563 |
| 0.31819 |
| 0.31770 |
| 0.31769 |
| 0.31856 |
| 0.31979 |
| 0.32226 |
| 0.32146 |
| 0.32087 |
| 0.32403 |
| 0.32486 |
| 0.32471 |
| 0.32639 |
| 0.32798 |
| 0.32882 |
| 0.32818 |
| 0.32581 |
| 0.32854 |
| 0.33631 |
| 0.33854 |
| 0.33781 |
| 0.35234 |
| 0.36331 |
| 0.36210 |
| 0.36690 |
| 0.37553 |
| 0.37364 |
| 0.37693 |
| 0.37812 |
| 0.37798 |
| 0.37755 |
| 0.38109 |
| 0.37989 |
| 0.38357 |
| 0.38185 |
| 0.37731 |
| 0.38072 |
| 0.40134 |
| 0.40132 |
| 0.40509 |
| 0.41099 |
| 0.41139 |
| 0.41685 |
| 0.42020 |
| 0.43956 |
| 0.43656 |
| 0.44396 |
| 0.45089 |
| 0.45419 |
| 0.45707 |
| 0.46054 |
| 0.46353 |
| 0.46030 |
| 0.46759 |
| 0.46873 |
| 0.46221 |
| 0.46529 |
| 0.47074 |
| 0.47376 |
| 0.47350 |
| 0.48213 |
| 0.48837 |
| 0.50096 |
| 0.49556 |
| 0.49703 |
| 0.49532 |
| 0.49326 |
| 0.50790 |
| 0.50312 |
| 0.49535 |
| 0.49508 |
| 0.48460 |
| 0.49271 |
| 0.49084 |
| 0.49996 |
| 0.49181 |
| 0.49566 |
| 0.48851 |
| 0.48721 |
| 0.48073 |
| 0.48476 |
| 0.48323 |
| 0.48156 |
| 0.48378 |
| 0.48677 |
| 0.48859 |
| 0.48649 |
| 0.48983 |
| 0.49330 |
| 0.49436 |
| 0.49115 |
| 0.49676 |
| 0.49801 |
| 0.49175 |
| 0.51078 |
| 0.51107 |
| 0.51030 |
| 0.51053 |
| 0.51059 |
| 0.51110 |
| 0.51719 |
| 0.51970 |
| 0.52543 |
| 0.52521 |
| 0.52167 |
| 0.52577 |
| 0.52970 |
| 0.52693 |
| 0.52208 |
| 0.52493 |
| 0.52255 |
| 0.52554 |
| 0.50267 |
| 0.51595 |
| 0.52041 |
| 0.55015 |
| 0.53651 |
| 0.53495 |
| 0.53831 |
| 0.54679 |
| 0.54749 |
| 0.54579 |
| 0.54553 |
| 0.54347 |
| 0.54267 |
| 0.49693 |
| 0.50053 |
| 0.50893 |
| 0.50914 |
| 0.50683 |
| 0.51354 |
| 0.51278 |
| 0.51783 |
| 0.50942 |
| 0.50351 |
| 0.50355 |
| 0.51059 |
| 0.53497 |
| 0.53151 |
| 0.53648 |
| 0.52137 |
| 0.52531 |
| 0.52064 |
| 0.52972 |
| 0.54768 |
| 0.54533 |
| 0.53451 |
| 0.53617 |
| 0.53580 |
| 0.53074 |
| 0.53113 |
| 0.53104 |
| 0.56459 |
| 0.56150 |
| 0.55407 |
| 0.54891 |
| 0.54583 |
| 0.54760 |
| 0.54387 |
| 0.53158 |
| 0.52763 |
| 0.52974 |
| 0.53829 |
| 0.54717 |
| 0.53554 |
| 0.54156 |
| 0.54058 |
| 0.54591 |
| 0.54753 |
| 0.54954 |
| 0.55009 |
| 0.55799 |
| 0.55505 |
| 0.56277 |
| 0.56363 |
| 0.56269 |
| 0.56615 |
| 0.57245 |
| 0.57319 |
| 0.56947 |
| 0.56414 |
| 0.56290 |
| 0.56597 |
| 0.56416 |
| 0.56705 |
| 0.56994 |
| 0.56806 |
| 0.56234 |
| 0.56774 |
| 0.57232 |
| 0.58336 |
| 0.59001 |
| 0.59658 |
| 0.59577 |
| 0.60496 |
| 0.61727 |
| 0.62565 |
| 0.63151 |
| 0.63622 |
| 0.63862 |
| 0.63765 |
| 0.63777 |
| 0.64136 |
| 0.64526 |
| 0.65461 |
| 0.66462 |
| 0.65914 |
| 0.65785 |
| 0.66101 |
| 0.66211 |
| 0.66650 |
| 0.68281 |
| 0.68854 |
| 0.67862 |
| 0.68558 |
| 0.68267 |
| 0.68098 |
| 0.68355 |
| 0.66471 |
| 0.66981 |
| 0.62459 |
| 0.61693 |
| 0.61002 |
| 0.62828 |
| 0.63956 |
| 0.69472 |
| 0.70156 |
| 0.70358 |
| 0.70387 |
| 0.70053 |
| 0.70380 |
| 0.69741 |
| 0.70547 |
| 0.69953 |
| 0.68645 |
| 0.68281 |
| 0.68490 |
| 0.68353 |
| 0.68741 |
| 0.68552 |
| 0.70491 |
| 0.69789 |
| 0.69275 |
| 0.69857 |
| 0.69900 |
| 0.70061 |
| 0.69966 |
| 0.69896 |
| 0.70060 |
| 0.70546 |
| 0.70795 |
| 0.70695 |
| 0.70800 |
| 0.70769 |
| 0.71035 |
| 0.70530 |
| 0.70647 |
| 0.70776 |
| 0.70978 |
| 0.72258 |
| 0.71938 |
| 0.72023 |
| 0.72705 |
| 0.73219 |
| 0.72430 |
| 0.72193 |
| 0.72362 |
| 0.71675 |
| 0.71533 |
| 0.71527 |
| 0.70180 |
| 0.71499 |
| 0.71151 |
| 0.70849 |
| 0.71221 |
| 0.71624 |
| 0.72229 |
| 0.72275 |
| 0.71511 |
| 0.71986 |
| 0.71809 |
| 0.72752 |
| 0.72491 |
| 0.72124 |
| 0.72404 |
| 0.72094 |
| 0.71903 |
| 0.72336 |
| 0.72494 |
| 0.72986 |
| 0.73119 |
| 0.74186 |
| 0.72941 |
| 0.71587 |
| 0.73359 |
| 0.83811 |
| 0.81683 |
| 0.81081 |
| 0.79977 |
| 0.78100 |
| 0.76904 |
| 0.76077 |
| 0.75644 |
| 0.75084 |
| 0.75090 |
| 0.82379 |
| 0.82632 |
| 0.79526 |
| 0.78569 |
| 0.74671 |
| 0.72764 |
| 0.72026 |
| 0.71476 |
| 0.73107 |
| 0.72439 |
| 0.72454 |
| 0.72238 |
| 0.72049 |
| 0.73614 |
| 0.74456 |
| 0.74061 |
| 0.73676 |
| 0.71971 |
| 0.71753 |
| 0.72180 |
| 0.71408 |
| 0.71049 |
| 0.71969 |
| 0.72393 |
| 0.72764 |
| 0.73158 |
| 0.71423 |
| 0.72082 |
| 0.71660 |
| 0.70280 |
| 0.70163 |
| 0.69678 |
| 0.69486 |
| 0.68940 |
| 0.67476 |
| 0.68529 |
| 0.68808 |
| 0.68896 |
| 0.68346 |
| 0.69518 |
| 0.69841 |
| 0.70186 |
| 0.69252 |
| 0.70132 |
| 0.70038 |
| 0.70026 |
| 0.71013 |
| 0.70490 |
| 0.71926 |
| 0.72545 |
| 0.72391 |
| 0.72499 |
| 0.72704 |
| 0.72786 |
| 0.72762 |
| 0.72974 |
| 0.72832 |
| 0.72675 |
| 0.73047 |
| 0.72996 |
| 0.72825 |
| 0.72779 |
| 0.72852 |
| 0.72935 |
| 0.73467 |
| 0.73195 |
| 0.73792 |
| 0.74325 |
| 0.74224 |
| 0.75026 |
| 0.74728 |
| 0.74999 |
| 0.75071 |
| 0.75437 |
| 0.75511 |
| 0.75452 |
| 0.74584 |
| 0.75458 |
| 0.74517 |
| 0.74935 |
| 0.75043 |
| 0.75340 |
| 0.74726 |
| 0.74454 |
| 0.74056 |
| 0.73189 |
| 0.74702 |
| 0.75099 |
| 0.74874 |
| 0.74676 |
| 0.74924 |
| 0.74458 |
| 0.74291 |
| 0.74756 |
| 0.74925 |
| 0.76198 |
| 0.76278 |
| 0.76720 |
| 0.76785 |
| 0.77740 |
| 0.79049 |
| 0.78384 |
| 0.78126 |
| 0.77621 |
| 0.77540 |
| 0.76755 |
| 0.76387 |
| 0.77092 |
| 0.77433 |
| 0.75856 |
| 0.75547 |
| 0.75113 |
| 0.75972 |
| 0.74960 |
| 0.75551 |
| 0.76327 |
| 0.76207 |
| 0.74736 |
| 0.74222 |
| 0.74156 |
| 0.73841 |
| 0.73487 |
| 0.74364 |
| 0.73564 |
| 0.72735 |
| 0.73282 |
| 0.73990 |
| 0.75076 |
| 0.75686 |
| 0.76531 |
| 0.75318 |
| 0.74536 |
| 0.74641 |
| 0.74675 |
| 0.75291 |
| 0.74723 |
| 0.74810 |
| 0.73544 |
| 0.73249 |
| 0.74124 |
| 0.74547 |
| 0.74895 |
| 0.74592 |
| 0.74729 |
| 0.74679 |
| 0.74909 |
| 0.75306 |
| 0.74738 |
| 0.75279 |
| 0.75210 |
| 0.75700 |
| 0.77336 |
| 0.76375 |
| 0.76239 |
| 0.74694 |
| 0.75424 |
| 0.75422 |
| 0.74653 |
| 0.74384 |
| 0.75479 |
| 0.74481 |
| 0.74352 |
| 0.74072 |
| 0.74170 |
| 0.74150 |
| 0.74170 |
| 0.74637 |
| 0.75349 |
| 0.75933 |
| 0.76367 |
| 0.76366 |
| 0.77922 |
| 0.77709 |
| 0.78157 |
| 0.79507 |
| 0.79417 |
| 0.80002 |
| 0.80001 |
| 0.80235 |
| 0.80820 |
| 0.80614 |
| 0.80914 |
| 0.80200 |
| 0.80476 |
| 0.81088 |
| 0.81390 |
| 0.80585 |
| 0.80497 |
| 0.79654 |
| 0.80676 |
| 0.80066 |
| 0.80490 |
| 0.81228 |
| 0.80920 |
| 0.80595 |
| 0.80368 |
| 0.80920 |
| 0.82003 |
| 0.82029 |
| 0.82310 |
| 0.82499 |
| 0.82436 |
| 0.82403 |
| 0.81890 |
| 0.82175 |
| 0.82572 |
| 0.82506 |
| 0.82937 |
| 0.82559 |
| 0.82301 |
| 0.82327 |
| 0.80560 |
| 0.80504 |
| 0.80474 |
| 0.80733 |
| 0.83046 |
| 0.82932 |
| 0.83405 |
| 0.83317 |
| 0.83632 |
| 0.83913 |
| 0.84324 |
| 0.84886 |
| 0.85123 |
| 0.84488 |
| 0.85019 |
| 0.84611 |
| 0.85060 |
| 0.85034 |
| 0.86932 |
| 0.87584 |
| 0.87399 |
| 0.87849 |
| 0.87643 |
| 0.87963 |
| 0.87471 |
| 0.87965 |
| 0.88000 |
| 0.88550 |
| 0.89014 |
| 0.89097 |
| 0.90660 |
| 0.91335 |
| 0.91684 |
| 0.91518 |
| 0.90844 |
| 0.91787 |
| 0.91070 |
| 0.92781 |
| 0.93144 |
| 0.93305 |
| 0.91778 |
| 0.90673 |
| 0.90178 |
| 0.90028 |
| 0.89865 |
| 0.89298 |
| 0.90294 |
| 0.90625 |
| 0.90490 |
| 0.89592 |
| 0.89806 |
| 0.91451 |
| 0.92143 |
| 0.91044 |
| 0.90211 |
| 0.90195 |
| 0.90272 |
| 0.90198 |
| 0.89017 |
| 0.88893 |
| 0.89509 |
| 0.88259 |
| 0.89144 |
| 0.89796 |
| 0.89613 |
| 0.88965 |
| 0.88551 |
| 0.88190 |
| 0.87792 |
| 0.87234 |
| 0.87153 |
| 0.86847 |
| 0.87820 |
| 0.87773 |
| 0.86857 |
| 0.87136 |
| 0.86815 |
| 0.87123 |
| 0.85421 |
| 0.84170 |
| 0.84820 |
| 0.84534 |
| 0.83472 |
| 0.83512 |
| 0.82875 |
| 0.82950 |
| 0.83014 |
| 0.82793 |
| 0.82546 |
| 0.82744 |
| 0.83541 |
| 0.84119 |
| 0.82247 |
| 0.84488 |
| 0.85203 |
| 0.82823 |
| 0.83751 |
| 0.83028 |
| 0.79433 |
| 0.80205 |
| 0.79749 |
| 0.80960 |
| 0.81246 |
| 0.80937 |
| 0.82248 |
| 0.83874 |
| 0.85173 |
| 0.85463 |
| 0.85802 |
| 0.86195 |
| 0.85647 |
| 0.85941 |
| 0.85461 |
| 0.86535 |
| 0.86417 |
| 0.87439 |
| 0.89187 |
| 0.88658 |
| 0.90199 |
| 0.90005 |
| 0.86315 |
| 0.82644 |
| 0.82212 |
| 0.81129 |
| 0.82662 |
| 0.87745 |
| 0.87234 |
| 0.88107 |
| 0.88669 |
| 0.88030 |
| 0.89023 |
| 0.88790 |
| 0.89141 |
| 0.90162 |
| 0.87898 |
| 0.88597 |
| 0.87590 |
| 0.88014 |
| 0.87193 |
| 0.87059 |
| 0.87379 |
| 0.87651 |
| 0.87081 |
| 0.87678 |
| 0.89631 |
| 0.90093 |
| 0.89253 |
| 0.91239 |
| 0.89324 |
| 0.92858 |
| 0.95655 |
| 0.94669 |
| 0.95748 |
| 0.96598 |
| 0.94829 |
| 0.93449 |
| 0.93292 |
| 0.94823 |
| 0.95330 |
| 0.95051 |
| 0.95601 |
| 0.95658 |
| 0.97035 |
| 0.97445 |
| 0.98613 |
| 0.98366 |
| 0.97959 |
| 0.97557 |
| 0.97512 |
| 0.97339 |
| 0.98037 |
| 0.97568 |
| 0.97342 |
| 0.97919 |
| 0.97731 |
| 0.98164 |
| 0.98671 |
| 0.97660 |
| 0.98203 |
| 0.99355 |
| 0.99878 |
| 1.00091 |
| 0.96511 |
| 0.96454 |
| 0.96892 |
| 0.95541 |
| 0.92247 |
| 0.90771 |
| 0.90967 |
| 0.91222 |
| 0.90568 |
| 0.92384 |
| 0.92526 |
| 0.92060 |
| 0.92906 |
| 0.91984 |
| 0.93020 |
| 0.93307 |
| 0.93186 |
| 0.93538 |
| 0.90898 |
| 0.91443 |
| 0.93454 |
| 0.93756 |
| 0.97188 |
| 0.97097 |
| 0.97058 |
| 0.97818 |
| 0.98103 |
| 0.97865 |
| 0.97750 |
| 0.97809 |
| 0.97303 |
| 0.96748 |
| 0.97101 |
| 0.96923 |
| 0.96842 |
| 0.97473 |
| 0.98499 |
| 0.99328 |
| 0.98753 |
| 0.98963 |
| 0.98399 |
| 0.97868 |
| 0.97841 |
| 0.99219 |
| 1.00378 |
| 0.99966 |
| 1.01787 |
| 1.03644 |
| 1.05109 |
| 1.06007 |
| 1.06287 |
| 1.05791 |
| 1.05708 |
| 1.05766 |
| 1.05354 |
| 1.04829 |
| 1.03835 |
| 1.02842 |
| 1.02669 |
| 1.03802 |
| 1.06135 |
| 1.07465 |
| 1.07181 |
| 1.05589 |
| 1.05804 |
| 1.05909 |
| 1.05598 |
| 1.06366 |
| 1.05616 |
| 1.05516 |
| 1.06276 |
| 1.06094 |
| 1.06214 |
| 1.07978 |
| 1.08150 |
| 1.08784 |
| 1.09375 |
| 1.10349 |
| 1.09059 |
| 1.09658 |
| 1.13892 |
| 1.15299 |
| 1.16280 |
| 1.17322 |
| 1.17469 |
| 1.18467 |
| 1.17975 |
| 1.17342 |
| 1.17727 |
| 1.18039 |
| 1.18226 |
| 1.21412 |
| 1.22496 |
| 1.22068 |
| 1.17920 |
| 1.22940 |
| 1.20999 |
| 1.27216 |
| 1.28477 |
| 1.27640 |
| 1.19849 |
| 1.20646 |
| 1.19993 |
| 1.19356 |
| 1.21383 |
| 1.20367 |
| 1.17646 |
| 1.19903 |
| 1.15973 |
| 1.15794 |
| 0.97403 |
| 0.98245 |
| 0.96730 |
| 0.96811 |
| 0.97212 |
| 0.98602 |
| 0.91776 |