Historique baht thaïlandais / gourde haïtienne

Historique des taux quotidiens THB /HTG depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 baht thaïlandais = 4.5898 gourde haïtienne

le minimum le

1 baht thaïlandais = 0.7783 gourde haïtienne

Historique des prix HTG / THB

Date THB/HTG
3.6448
3.6946
3.7451
3.7080
3.6919
3.6606
3.6684
3.6824
3.7083
3.6985
3.7607
3.7661
3.8454
3.8254
3.7779
3.7041
3.7553
3.7804
3.7656
3.6904
3.7382
3.6937
3.6763
3.7026
3.6421
3.6602
3.7258
3.7971
3.7954
3.8429
3.8464
3.8622
3.8757
3.9135
4.0160
3.9746
4.0173
3.9522
3.9493
3.9309
4.0126
4.0272
4.0336
4.0458
4.1369
4.3106
4.3615
4.4931
4.5197
4.5096
4.4585
4.4199
4.2939
4.3413
4.4325
4.4480
4.5416
4.5343
4.4812
4.4565
4.2916
4.2399
4.2041
4.1411
4.0492
3.8417
3.7929
3.7943
3.5055
3.3976
3.3463
3.3094
3.1976
3.1861
3.1334
3.2074
3.2936
3.3098
3.3280
3.6515
3.5434
3.4031
3.2933
3.1953
3.1582
3.2054
3.2190
3.2519
3.2714
3.2822
3.3399
3.3125
3.2791
3.2003
3.2099
3.3072
3.1977
3.1243
3.1094
3.1624
3.2060
3.2197
3.1359
3.1296
3.0720
3.1214
3.1013
3.0240
3.0063
3.0258
3.0301
3.0088
2.9715
2.9294
3.0054
3.0413
3.0025
2.9466
3.0102
3.0035
2.9410
2.8907
2.9778
2.8782
2.9835
2.9718
3.0139
2.9630
2.8594
2.9424
2.8365
2.9182
2.8525
2.8987
2.9125
2.9093
2.9015
2.9249
2.9702
2.9052
2.8884
2.8294
2.8101
2.7710
2.6857
2.6615
2.5879
2.5500
2.5707
2.5729
2.5389
2.4459
2.5223
2.5091
2.4319
2.4887
2.3996
2.3945
2.4513
2.3992
2.4312
2.3965
2.3229
2.3624
2.2300
2.1863
2.1136
2.1118
2.0613
2.0323
2.0043
2.0185
2.0220
2.1060
3.3392
3.3816
3.4484
3.5404
3.6103
3.5494
3.6046
3.6068
3.5476
3.5332
3.4799
3.5038
3.5220
3.5606
3.5083
3.4881
3.4496
3.3864
3.3259
3.3190
3.3029
3.2592
3.0116
2.9807
2.8729
2.9135
2.9203
2.8818
2.9471
2.9936
2.8769
2.9781
3.1999
3.2094
3.2052
3.2194
3.2658
3.2687
3.2378
3.1702
3.1614
3.1838
3.2053
3.2097
3.2167
3.2247
3.2119
3.2232
3.1954
3.1683
3.1428
3.1477
3.1477
3.1392
3.1270
3.1031
3.1108
3.1165
3.0861
3.0783
3.0796
3.0638
3.0490
3.0412
3.0471
3.0693
3.0438
2.9735
2.9539
2.9602
2.8382
2.7525
2.7616
2.7256
2.6629
2.6764
2.6530
2.6447
2.6456
2.6487
2.6240
2.6323
2.6071
2.6188
2.6503
2.6266
2.4916
2.4918
2.4686
2.4331
2.4308
2.3990
2.3798
2.2750
2.2906
2.2525
2.2179
2.2017
2.1879
2.1713
2.1574
2.1725
2.1386
2.1334
2.1635
2.1492
2.1243
2.1108
2.1119
2.0742
2.0476
1.9962
2.0179
2.0120
2.0189
2.0273
1.9689
1.9876
2.0188
2.0199
2.0635
2.0296
2.0373
2.0002
2.0333
2.0175
2.0471
2.0525
2.0802
2.0629
2.0694
2.0766
2.0671
2.0544
2.0467
2.0556
2.0415
2.0272
2.0228
2.0360
2.0130
2.0080
2.0335
1.9578
1.9567
1.9596
1.9587
1.9585
1.9566
1.9335
1.9242
1.9032
1.9040
1.9169
1.9020
1.8879
1.8978
1.9154
1.9050
1.9137
1.9028
1.9894
1.9382
1.9216
1.8177
1.8639
1.8693
1.8577
1.8289
1.8265
1.8322
1.8331
1.8400
1.8428
2.0124
1.9979
1.9649
1.9641
1.9731
1.9473
1.9502
1.9311
1.9630
1.9861
1.9859
1.9585
1.8693
1.8814
1.8640
1.9180
1.9036
1.9207
1.8878
1.8259
1.8338
1.8709
1.8651
1.8664
1.8842
1.8828
1.8831
1.7712
1.7809
1.8048
1.8218
1.8321
1.8262
1.8387
1.8812
1.8953
1.8877
1.8577
1.8276
1.8673
1.8465
1.8499
1.8318
1.8264
1.8197
1.8179
1.7922
1.8017
1.7769
1.7742
1.7772
1.7663
1.7469
1.7446
1.7560
1.7726
1.7765
1.7669
1.7725
1.7635
1.7546
1.7604
1.7783
1.7614
1.7473
1.7142
1.6949
1.6762
1.6785
1.6530
1.6200
1.5983
1.5835
1.5718
1.5659
1.5683
1.5680
1.5592
1.5498
1.5276
1.5046
1.5171
1.5201
1.5128
1.5103
1.5004
1.4645
1.4524
1.4736
1.4586
1.4648
1.4685
1.4629
1.5044
1.4930
1.6010
1.6209
1.6393
1.5916
1.5636
1.4394
1.4254
1.4213
1.4207
1.4275
1.4209
1.4339
1.4175
1.4295
1.4568
1.4645
1.4601
1.4630
1.4547
1.4587
1.4186
1.4329
1.4435
1.4315
1.4306
1.4273
1.4293
1.4307
1.4273
1.4175
1.4125
1.4145
1.4124
1.4130
1.4078
1.4178
1.4155
1.4129
1.4089
1.3839
1.3901
1.3885
1.3754
1.3658
1.3806
1.3852
1.3819
1.3952
1.3980
1.3981
1.4249
1.3986
1.4055
1.4115
1.4041
1.3962
1.3845
1.3836
1.3984
1.3892
1.3926
1.3745
1.3795
1.3865
1.3811
1.3871
1.3908
1.3824
1.3794
1.3701
1.3676
1.3480
1.3710
1.3969
1.3632
1.1932
1.2242
1.2333
1.2504
1.2804
1.3003
1.3145
1.3220
1.3318
1.3317
1.2139
1.2102
1.2575
1.2728
1.3392
1.3743
1.3884
1.3991
1.3679
1.3805
1.3802
1.3843
1.3879
1.3584
1.3431
1.3502
1.3573
1.3895
1.3937
1.3854
1.4004
1.4075
1.3895
1.3814
1.3743
1.3669
1.4001
1.3873
1.3955
1.4229
1.4253
1.4352
1.4391
1.4505
1.4820
1.4592
1.4533
1.4515
1.4631
1.4385
1.4318
1.4248
1.4440
1.4259
1.4278
1.4280
1.4082
1.4186
1.3903
1.3784
1.3814
1.3793
1.3754
1.3739
1.3743
1.3704
1.3730
1.3760
1.3690
1.3699
1.3732
1.3740
1.3726
1.3711
1.3612
1.3662
1.3552
1.3454
1.3473
1.3329
1.3382
1.3334
1.3321
1.3256
1.3243
1.3253
1.3408
1.3252
1.3420
1.3345
1.3326
1.3273
1.3382
1.3431
1.3503
1.3663
1.3387
1.3316
1.3356
1.3391
1.3347
1.3430
1.3461
1.3377
1.3347
1.3124
1.3110
1.3034
1.3023
1.2863
1.2650
1.2758
1.2800
1.2883
1.2897
1.3028
1.3091
1.2972
1.2914
1.3183
1.3237
1.3313
1.3163
1.3340
1.3236
1.3101
1.3122
1.3380
1.3473
1.3485
1.3543
1.3608
1.3447
1.3594
1.3748
1.3646
1.3515
1.3320
1.3213
1.3067
1.3277
1.3416
1.3397
1.3391
1.3282
1.3383
1.3367
1.3597
1.3652
1.3491
1.3414
1.3352
1.3406
1.3382
1.3391
1.3350
1.3279
1.3380
1.3284
1.3296
1.3210
1.2931
1.3093
1.3117
1.3388
1.3258
1.3259
1.3395
1.3444
1.3249
1.3426
1.3450
1.3500
1.3483
1.3486
1.3483
1.3398
1.3272
1.3169
1.3095
1.3095
1.2833
1.2869
1.2795
1.2577
1.2592
1.2500
1.2500
1.2463
1.2373
1.2405
1.2359
1.2469
1.2426
1.2332
1.2286
1.2409
1.2423
1.2554
1.2395
1.2490
1.2424
1.2311
1.2358
1.2408
1.2443
1.2358
1.2195
1.2191
1.2149
1.2121
1.2131
1.2135
1.2211
1.2169
1.2111
1.2120
1.2057
1.2113
1.2151
1.2147
1.2413
1.2422
1.2426
1.2386
1.2041
1.2058
1.1990
1.2002
1.1957
1.1917
1.1859
1.1781
1.1748
1.1836
1.1762
1.1819
1.1756
1.1760
1.1503
1.1418
1.1442
1.1383
1.1410
1.1368
1.1432
1.1368
1.1364
1.1293
1.1234
1.1224
1.1030
1.0949
1.0907
1.0927
1.1008
1.0895
1.0981
1.0778
1.0736
1.0717
1.0896
1.1029
1.1089
1.1108
1.1128
1.1198
1.1075
1.1035
1.1051
1.1162
1.1135
1.0935
1.0853
1.0984
1.1085
1.1087
1.1078
1.1087
1.1234
1.1249
1.1172
1.1330
1.1218
1.1136
1.1159
1.1240
1.1293
1.1339
1.1391
1.1463
1.1474
1.1514
1.1387
1.1393
1.1513
1.1476
1.1519
1.1478
1.1707
1.1881
1.1790
1.1830
1.1980
1.1974
1.2066
1.2056
1.2046
1.2078
1.2115
1.2085
1.1970
1.1888
1.2158
1.1836
1.1737
1.2074
1.1940
1.2044
1.2589
1.2468
1.2539
1.2352
1.2308
1.2355
1.2158
1.1923
1.1741
1.1701
1.1655
1.1602
1.1676
1.1636
1.1701
1.1556
1.1572
1.1437
1.1212
1.1279
1.1087
1.1110
1.1586
1.2100
1.2164
1.2326
1.2097
1.1397
1.1463
1.1350
1.1278
1.1360
1.1233
1.1263
1.1218
1.1091
1.1377
1.1287
1.1417
1.1362
1.1469
1.1486
1.1444
1.1409
1.1484
1.1405
1.1157
1.1100
1.1204
1.0960
1.1195
1.0769
1.0454
1.0563
1.0444
1.0352
1.0545
1.0701
1.0719
1.0546
1.0490
1.0521
1.0460
1.0454
1.0306
1.0262
1.0141
1.0166
1.0208
1.0250
1.0255
1.0273
1.0200
1.0249
1.0273
1.0212
1.0232
1.0187
1.0135
1.0240
1.0183
1.0065
1.0012
0.9991
1.0362
1.0368
1.0321
1.0467
1.0840
1.1017
1.0993
1.0962
1.1041
1.0824
1.0808
1.0862
1.0764
1.0871
1.0750
1.0717
1.0731
1.0691
1.1001
1.0936
1.0700
1.0666
1.0289
1.0299
1.0303
1.0223
1.0193
1.0218
1.0230
1.0224
1.0277
1.0336
1.0299
1.0317
1.0326
1.0259
1.0152
1.0068
1.0126
1.0105
1.0163
1.0218
1.0221
1.0079
0.9962
1.0003
0.9824
0.9648
0.9514
0.9433
0.9408
0.9453
0.9460
0.9455
0.9492
0.9539
0.9631
0.9724
0.9740
0.9634
0.9422
0.9305
0.9330
0.9471
0.9451
0.9442
0.9470
0.9402
0.9468
0.9477
0.9409
0.9426
0.9415
0.9261
0.9246
0.9193
0.9143
0.9062
0.9169
0.9119
0.8780
0.8673
0.8600
0.8524
0.8513
0.8441
0.8476
0.8522
0.8494
0.8472
0.8458
0.8236
0.8164
0.8192
0.8480
0.8134
0.8265
0.7861
0.7783
0.7835
0.8344
0.8289
0.8334
0.8378
0.8238
0.8308
0.8500
0.8340
0.8623
0.8636
1.0267
1.0179
1.0338
1.0329
1.0287
1.0142
1.0896
1.0823
1.0761
1.0825
1.0919