Historique des taux quotidiens THB /HTG depuis le jeudi, 12 février 2004.
Le maximum a été atteint le
1 baht thaïlandais = 4.5898 gourde haïtienne
le minimum le
1 baht thaïlandais = 0.7783 gourde haïtienne
Historique des prix HTG / THB
Date | THB/HTG |
| 3.6448 |
| 3.6946 |
| 3.7451 |
| 3.7080 |
| 3.6919 |
| 3.6606 |
| 3.6684 |
| 3.6824 |
| 3.7083 |
| 3.6985 |
| 3.7607 |
| 3.7661 |
| 3.8454 |
| 3.8254 |
| 3.7779 |
| 3.7041 |
| 3.7553 |
| 3.7804 |
| 3.7656 |
| 3.6904 |
| 3.7382 |
| 3.6937 |
| 3.6763 |
| 3.7026 |
| 3.6421 |
| 3.6602 |
| 3.7258 |
| 3.7971 |
| 3.7954 |
| 3.8429 |
| 3.8464 |
| 3.8622 |
| 3.8757 |
| 3.9135 |
| 4.0160 |
| 3.9746 |
| 4.0173 |
| 3.9522 |
| 3.9493 |
| 3.9309 |
| 4.0126 |
| 4.0272 |
| 4.0336 |
| 4.0458 |
| 4.1369 |
| 4.3106 |
| 4.3615 |
| 4.4931 |
| 4.5197 |
| 4.5096 |
| 4.4585 |
| 4.4199 |
| 4.2939 |
| 4.3413 |
| 4.4325 |
| 4.4480 |
| 4.5416 |
| 4.5343 |
| 4.4812 |
| 4.4565 |
| 4.2916 |
| 4.2399 |
| 4.2041 |
| 4.1411 |
| 4.0492 |
| 3.8417 |
| 3.7929 |
| 3.7943 |
| 3.5055 |
| 3.3976 |
| 3.3463 |
| 3.3094 |
| 3.1976 |
| 3.1861 |
| 3.1334 |
| 3.2074 |
| 3.2936 |
| 3.3098 |
| 3.3280 |
| 3.6515 |
| 3.5434 |
| 3.4031 |
| 3.2933 |
| 3.1953 |
| 3.1582 |
| 3.2054 |
| 3.2190 |
| 3.2519 |
| 3.2714 |
| 3.2822 |
| 3.3399 |
| 3.3125 |
| 3.2791 |
| 3.2003 |
| 3.2099 |
| 3.3072 |
| 3.1977 |
| 3.1243 |
| 3.1094 |
| 3.1624 |
| 3.2060 |
| 3.2197 |
| 3.1359 |
| 3.1296 |
| 3.0720 |
| 3.1214 |
| 3.1013 |
| 3.0240 |
| 3.0063 |
| 3.0258 |
| 3.0301 |
| 3.0088 |
| 2.9715 |
| 2.9294 |
| 3.0054 |
| 3.0413 |
| 3.0025 |
| 2.9466 |
| 3.0102 |
| 3.0035 |
| 2.9410 |
| 2.8907 |
| 2.9778 |
| 2.8782 |
| 2.9835 |
| 2.9718 |
| 3.0139 |
| 2.9630 |
| 2.8594 |
| 2.9424 |
| 2.8365 |
| 2.9182 |
| 2.8525 |
| 2.8987 |
| 2.9125 |
| 2.9093 |
| 2.9015 |
| 2.9249 |
| 2.9702 |
| 2.9052 |
| 2.8884 |
| 2.8294 |
| 2.8101 |
| 2.7710 |
| 2.6857 |
| 2.6615 |
| 2.5879 |
| 2.5500 |
| 2.5707 |
| 2.5729 |
| 2.5389 |
| 2.4459 |
| 2.5223 |
| 2.5091 |
| 2.4319 |
| 2.4887 |
| 2.3996 |
| 2.3945 |
| 2.4513 |
| 2.3992 |
| 2.4312 |
| 2.3965 |
| 2.3229 |
| 2.3624 |
| 2.2300 |
| 2.1863 |
| 2.1136 |
| 2.1118 |
| 2.0613 |
| 2.0323 |
| 2.0043 |
| 2.0185 |
| 2.0220 |
| 2.1060 |
| 3.3392 |
| 3.3816 |
| 3.4484 |
| 3.5404 |
| 3.6103 |
| 3.5494 |
| 3.6046 |
| 3.6068 |
| 3.5476 |
| 3.5332 |
| 3.4799 |
| 3.5038 |
| 3.5220 |
| 3.5606 |
| 3.5083 |
| 3.4881 |
| 3.4496 |
| 3.3864 |
| 3.3259 |
| 3.3190 |
| 3.3029 |
| 3.2592 |
| 3.0116 |
| 2.9807 |
| 2.8729 |
| 2.9135 |
| 2.9203 |
| 2.8818 |
| 2.9471 |
| 2.9936 |
| 2.8769 |
| 2.9781 |
| 3.1999 |
| 3.2094 |
| 3.2052 |
| 3.2194 |
| 3.2658 |
| 3.2687 |
| 3.2378 |
| 3.1702 |
| 3.1614 |
| 3.1838 |
| 3.2053 |
| 3.2097 |
| 3.2167 |
| 3.2247 |
| 3.2119 |
| 3.2232 |
| 3.1954 |
| 3.1683 |
| 3.1428 |
| 3.1477 |
| 3.1477 |
| 3.1392 |
| 3.1270 |
| 3.1031 |
| 3.1108 |
| 3.1165 |
| 3.0861 |
| 3.0783 |
| 3.0796 |
| 3.0638 |
| 3.0490 |
| 3.0412 |
| 3.0471 |
| 3.0693 |
| 3.0438 |
| 2.9735 |
| 2.9539 |
| 2.9602 |
| 2.8382 |
| 2.7525 |
| 2.7616 |
| 2.7256 |
| 2.6629 |
| 2.6764 |
| 2.6530 |
| 2.6447 |
| 2.6456 |
| 2.6487 |
| 2.6240 |
| 2.6323 |
| 2.6071 |
| 2.6188 |
| 2.6503 |
| 2.6266 |
| 2.4916 |
| 2.4918 |
| 2.4686 |
| 2.4331 |
| 2.4308 |
| 2.3990 |
| 2.3798 |
| 2.2750 |
| 2.2906 |
| 2.2525 |
| 2.2179 |
| 2.2017 |
| 2.1879 |
| 2.1713 |
| 2.1574 |
| 2.1725 |
| 2.1386 |
| 2.1334 |
| 2.1635 |
| 2.1492 |
| 2.1243 |
| 2.1108 |
| 2.1119 |
| 2.0742 |
| 2.0476 |
| 1.9962 |
| 2.0179 |
| 2.0120 |
| 2.0189 |
| 2.0273 |
| 1.9689 |
| 1.9876 |
| 2.0188 |
| 2.0199 |
| 2.0635 |
| 2.0296 |
| 2.0373 |
| 2.0002 |
| 2.0333 |
| 2.0175 |
| 2.0471 |
| 2.0525 |
| 2.0802 |
| 2.0629 |
| 2.0694 |
| 2.0766 |
| 2.0671 |
| 2.0544 |
| 2.0467 |
| 2.0556 |
| 2.0415 |
| 2.0272 |
| 2.0228 |
| 2.0360 |
| 2.0130 |
| 2.0080 |
| 2.0335 |
| 1.9578 |
| 1.9567 |
| 1.9596 |
| 1.9587 |
| 1.9585 |
| 1.9566 |
| 1.9335 |
| 1.9242 |
| 1.9032 |
| 1.9040 |
| 1.9169 |
| 1.9020 |
| 1.8879 |
| 1.8978 |
| 1.9154 |
| 1.9050 |
| 1.9137 |
| 1.9028 |
| 1.9894 |
| 1.9382 |
| 1.9216 |
| 1.8177 |
| 1.8639 |
| 1.8693 |
| 1.8577 |
| 1.8289 |
| 1.8265 |
| 1.8322 |
| 1.8331 |
| 1.8400 |
| 1.8428 |
| 2.0124 |
| 1.9979 |
| 1.9649 |
| 1.9641 |
| 1.9731 |
| 1.9473 |
| 1.9502 |
| 1.9311 |
| 1.9630 |
| 1.9861 |
| 1.9859 |
| 1.9585 |
| 1.8693 |
| 1.8814 |
| 1.8640 |
| 1.9180 |
| 1.9036 |
| 1.9207 |
| 1.8878 |
| 1.8259 |
| 1.8338 |
| 1.8709 |
| 1.8651 |
| 1.8664 |
| 1.8842 |
| 1.8828 |
| 1.8831 |
| 1.7712 |
| 1.7809 |
| 1.8048 |
| 1.8218 |
| 1.8321 |
| 1.8262 |
| 1.8387 |
| 1.8812 |
| 1.8953 |
| 1.8877 |
| 1.8577 |
| 1.8276 |
| 1.8673 |
| 1.8465 |
| 1.8499 |
| 1.8318 |
| 1.8264 |
| 1.8197 |
| 1.8179 |
| 1.7922 |
| 1.8017 |
| 1.7769 |
| 1.7742 |
| 1.7772 |
| 1.7663 |
| 1.7469 |
| 1.7446 |
| 1.7560 |
| 1.7726 |
| 1.7765 |
| 1.7669 |
| 1.7725 |
| 1.7635 |
| 1.7546 |
| 1.7604 |
| 1.7783 |
| 1.7614 |
| 1.7473 |
| 1.7142 |
| 1.6949 |
| 1.6762 |
| 1.6785 |
| 1.6530 |
| 1.6200 |
| 1.5983 |
| 1.5835 |
| 1.5718 |
| 1.5659 |
| 1.5683 |
| 1.5680 |
| 1.5592 |
| 1.5498 |
| 1.5276 |
| 1.5046 |
| 1.5171 |
| 1.5201 |
| 1.5128 |
| 1.5103 |
| 1.5004 |
| 1.4645 |
| 1.4524 |
| 1.4736 |
| 1.4586 |
| 1.4648 |
| 1.4685 |
| 1.4629 |
| 1.5044 |
| 1.4930 |
| 1.6010 |
| 1.6209 |
| 1.6393 |
| 1.5916 |
| 1.5636 |
| 1.4394 |
| 1.4254 |
| 1.4213 |
| 1.4207 |
| 1.4275 |
| 1.4209 |
| 1.4339 |
| 1.4175 |
| 1.4295 |
| 1.4568 |
| 1.4645 |
| 1.4601 |
| 1.4630 |
| 1.4547 |
| 1.4587 |
| 1.4186 |
| 1.4329 |
| 1.4435 |
| 1.4315 |
| 1.4306 |
| 1.4273 |
| 1.4293 |
| 1.4307 |
| 1.4273 |
| 1.4175 |
| 1.4125 |
| 1.4145 |
| 1.4124 |
| 1.4130 |
| 1.4078 |
| 1.4178 |
| 1.4155 |
| 1.4129 |
| 1.4089 |
| 1.3839 |
| 1.3901 |
| 1.3885 |
| 1.3754 |
| 1.3658 |
| 1.3806 |
| 1.3852 |
| 1.3819 |
| 1.3952 |
| 1.3980 |
| 1.3981 |
| 1.4249 |
| 1.3986 |
| 1.4055 |
| 1.4115 |
| 1.4041 |
| 1.3962 |
| 1.3845 |
| 1.3836 |
| 1.3984 |
| 1.3892 |
| 1.3926 |
| 1.3745 |
| 1.3795 |
| 1.3865 |
| 1.3811 |
| 1.3871 |
| 1.3908 |
| 1.3824 |
| 1.3794 |
| 1.3701 |
| 1.3676 |
| 1.3480 |
| 1.3710 |
| 1.3969 |
| 1.3632 |
| 1.1932 |
| 1.2242 |
| 1.2333 |
| 1.2504 |
| 1.2804 |
| 1.3003 |
| 1.3145 |
| 1.3220 |
| 1.3318 |
| 1.3317 |
| 1.2139 |
| 1.2102 |
| 1.2575 |
| 1.2728 |
| 1.3392 |
| 1.3743 |
| 1.3884 |
| 1.3991 |
| 1.3679 |
| 1.3805 |
| 1.3802 |
| 1.3843 |
| 1.3879 |
| 1.3584 |
| 1.3431 |
| 1.3502 |
| 1.3573 |
| 1.3895 |
| 1.3937 |
| 1.3854 |
| 1.4004 |
| 1.4075 |
| 1.3895 |
| 1.3814 |
| 1.3743 |
| 1.3669 |
| 1.4001 |
| 1.3873 |
| 1.3955 |
| 1.4229 |
| 1.4253 |
| 1.4352 |
| 1.4391 |
| 1.4505 |
| 1.4820 |
| 1.4592 |
| 1.4533 |
| 1.4515 |
| 1.4631 |
| 1.4385 |
| 1.4318 |
| 1.4248 |
| 1.4440 |
| 1.4259 |
| 1.4278 |
| 1.4280 |
| 1.4082 |
| 1.4186 |
| 1.3903 |
| 1.3784 |
| 1.3814 |
| 1.3793 |
| 1.3754 |
| 1.3739 |
| 1.3743 |
| 1.3704 |
| 1.3730 |
| 1.3760 |
| 1.3690 |
| 1.3699 |
| 1.3732 |
| 1.3740 |
| 1.3726 |
| 1.3711 |
| 1.3612 |
| 1.3662 |
| 1.3552 |
| 1.3454 |
| 1.3473 |
| 1.3329 |
| 1.3382 |
| 1.3334 |
| 1.3321 |
| 1.3256 |
| 1.3243 |
| 1.3253 |
| 1.3408 |
| 1.3252 |
| 1.3420 |
| 1.3345 |
| 1.3326 |
| 1.3273 |
| 1.3382 |
| 1.3431 |
| 1.3503 |
| 1.3663 |
| 1.3387 |
| 1.3316 |
| 1.3356 |
| 1.3391 |
| 1.3347 |
| 1.3430 |
| 1.3461 |
| 1.3377 |
| 1.3347 |
| 1.3124 |
| 1.3110 |
| 1.3034 |
| 1.3023 |
| 1.2863 |
| 1.2650 |
| 1.2758 |
| 1.2800 |
| 1.2883 |
| 1.2897 |
| 1.3028 |
| 1.3091 |
| 1.2972 |
| 1.2914 |
| 1.3183 |
| 1.3237 |
| 1.3313 |
| 1.3163 |
| 1.3340 |
| 1.3236 |
| 1.3101 |
| 1.3122 |
| 1.3380 |
| 1.3473 |
| 1.3485 |
| 1.3543 |
| 1.3608 |
| 1.3447 |
| 1.3594 |
| 1.3748 |
| 1.3646 |
| 1.3515 |
| 1.3320 |
| 1.3213 |
| 1.3067 |
| 1.3277 |
| 1.3416 |
| 1.3397 |
| 1.3391 |
| 1.3282 |
| 1.3383 |
| 1.3367 |
| 1.3597 |
| 1.3652 |
| 1.3491 |
| 1.3414 |
| 1.3352 |
| 1.3406 |
| 1.3382 |
| 1.3391 |
| 1.3350 |
| 1.3279 |
| 1.3380 |
| 1.3284 |
| 1.3296 |
| 1.3210 |
| 1.2931 |
| 1.3093 |
| 1.3117 |
| 1.3388 |
| 1.3258 |
| 1.3259 |
| 1.3395 |
| 1.3444 |
| 1.3249 |
| 1.3426 |
| 1.3450 |
| 1.3500 |
| 1.3483 |
| 1.3486 |
| 1.3483 |
| 1.3398 |
| 1.3272 |
| 1.3169 |
| 1.3095 |
| 1.3095 |
| 1.2833 |
| 1.2869 |
| 1.2795 |
| 1.2577 |
| 1.2592 |
| 1.2500 |
| 1.2500 |
| 1.2463 |
| 1.2373 |
| 1.2405 |
| 1.2359 |
| 1.2469 |
| 1.2426 |
| 1.2332 |
| 1.2286 |
| 1.2409 |
| 1.2423 |
| 1.2554 |
| 1.2395 |
| 1.2490 |
| 1.2424 |
| 1.2311 |
| 1.2358 |
| 1.2408 |
| 1.2443 |
| 1.2358 |
| 1.2195 |
| 1.2191 |
| 1.2149 |
| 1.2121 |
| 1.2131 |
| 1.2135 |
| 1.2211 |
| 1.2169 |
| 1.2111 |
| 1.2120 |
| 1.2057 |
| 1.2113 |
| 1.2151 |
| 1.2147 |
| 1.2413 |
| 1.2422 |
| 1.2426 |
| 1.2386 |
| 1.2041 |
| 1.2058 |
| 1.1990 |
| 1.2002 |
| 1.1957 |
| 1.1917 |
| 1.1859 |
| 1.1781 |
| 1.1748 |
| 1.1836 |
| 1.1762 |
| 1.1819 |
| 1.1756 |
| 1.1760 |
| 1.1503 |
| 1.1418 |
| 1.1442 |
| 1.1383 |
| 1.1410 |
| 1.1368 |
| 1.1432 |
| 1.1368 |
| 1.1364 |
| 1.1293 |
| 1.1234 |
| 1.1224 |
| 1.1030 |
| 1.0949 |
| 1.0907 |
| 1.0927 |
| 1.1008 |
| 1.0895 |
| 1.0981 |
| 1.0778 |
| 1.0736 |
| 1.0717 |
| 1.0896 |
| 1.1029 |
| 1.1089 |
| 1.1108 |
| 1.1128 |
| 1.1198 |
| 1.1075 |
| 1.1035 |
| 1.1051 |
| 1.1162 |
| 1.1135 |
| 1.0935 |
| 1.0853 |
| 1.0984 |
| 1.1085 |
| 1.1087 |
| 1.1078 |
| 1.1087 |
| 1.1234 |
| 1.1249 |
| 1.1172 |
| 1.1330 |
| 1.1218 |
| 1.1136 |
| 1.1159 |
| 1.1240 |
| 1.1293 |
| 1.1339 |
| 1.1391 |
| 1.1463 |
| 1.1474 |
| 1.1514 |
| 1.1387 |
| 1.1393 |
| 1.1513 |
| 1.1476 |
| 1.1519 |
| 1.1478 |
| 1.1707 |
| 1.1881 |
| 1.1790 |
| 1.1830 |
| 1.1980 |
| 1.1974 |
| 1.2066 |
| 1.2056 |
| 1.2046 |
| 1.2078 |
| 1.2115 |
| 1.2085 |
| 1.1970 |
| 1.1888 |
| 1.2158 |
| 1.1836 |
| 1.1737 |
| 1.2074 |
| 1.1940 |
| 1.2044 |
| 1.2589 |
| 1.2468 |
| 1.2539 |
| 1.2352 |
| 1.2308 |
| 1.2355 |
| 1.2158 |
| 1.1923 |
| 1.1741 |
| 1.1701 |
| 1.1655 |
| 1.1602 |
| 1.1676 |
| 1.1636 |
| 1.1701 |
| 1.1556 |
| 1.1572 |
| 1.1437 |
| 1.1212 |
| 1.1279 |
| 1.1087 |
| 1.1110 |
| 1.1586 |
| 1.2100 |
| 1.2164 |
| 1.2326 |
| 1.2097 |
| 1.1397 |
| 1.1463 |
| 1.1350 |
| 1.1278 |
| 1.1360 |
| 1.1233 |
| 1.1263 |
| 1.1218 |
| 1.1091 |
| 1.1377 |
| 1.1287 |
| 1.1417 |
| 1.1362 |
| 1.1469 |
| 1.1486 |
| 1.1444 |
| 1.1409 |
| 1.1484 |
| 1.1405 |
| 1.1157 |
| 1.1100 |
| 1.1204 |
| 1.0960 |
| 1.1195 |
| 1.0769 |
| 1.0454 |
| 1.0563 |
| 1.0444 |
| 1.0352 |
| 1.0545 |
| 1.0701 |
| 1.0719 |
| 1.0546 |
| 1.0490 |
| 1.0521 |
| 1.0460 |
| 1.0454 |
| 1.0306 |
| 1.0262 |
| 1.0141 |
| 1.0166 |
| 1.0208 |
| 1.0250 |
| 1.0255 |
| 1.0273 |
| 1.0200 |
| 1.0249 |
| 1.0273 |
| 1.0212 |
| 1.0232 |
| 1.0187 |
| 1.0135 |
| 1.0240 |
| 1.0183 |
| 1.0065 |
| 1.0012 |
| 0.9991 |
| 1.0362 |
| 1.0368 |
| 1.0321 |
| 1.0467 |
| 1.0840 |
| 1.1017 |
| 1.0993 |
| 1.0962 |
| 1.1041 |
| 1.0824 |
| 1.0808 |
| 1.0862 |
| 1.0764 |
| 1.0871 |
| 1.0750 |
| 1.0717 |
| 1.0731 |
| 1.0691 |
| 1.1001 |
| 1.0936 |
| 1.0700 |
| 1.0666 |
| 1.0289 |
| 1.0299 |
| 1.0303 |
| 1.0223 |
| 1.0193 |
| 1.0218 |
| 1.0230 |
| 1.0224 |
| 1.0277 |
| 1.0336 |
| 1.0299 |
| 1.0317 |
| 1.0326 |
| 1.0259 |
| 1.0152 |
| 1.0068 |
| 1.0126 |
| 1.0105 |
| 1.0163 |
| 1.0218 |
| 1.0221 |
| 1.0079 |
| 0.9962 |
| 1.0003 |
| 0.9824 |
| 0.9648 |
| 0.9514 |
| 0.9433 |
| 0.9408 |
| 0.9453 |
| 0.9460 |
| 0.9455 |
| 0.9492 |
| 0.9539 |
| 0.9631 |
| 0.9724 |
| 0.9740 |
| 0.9634 |
| 0.9422 |
| 0.9305 |
| 0.9330 |
| 0.9471 |
| 0.9451 |
| 0.9442 |
| 0.9470 |
| 0.9402 |
| 0.9468 |
| 0.9477 |
| 0.9409 |
| 0.9426 |
| 0.9415 |
| 0.9261 |
| 0.9246 |
| 0.9193 |
| 0.9143 |
| 0.9062 |
| 0.9169 |
| 0.9119 |
| 0.8780 |
| 0.8673 |
| 0.8600 |
| 0.8524 |
| 0.8513 |
| 0.8441 |
| 0.8476 |
| 0.8522 |
| 0.8494 |
| 0.8472 |
| 0.8458 |
| 0.8236 |
| 0.8164 |
| 0.8192 |
| 0.8480 |
| 0.8134 |
| 0.8265 |
| 0.7861 |
| 0.7783 |
| 0.7835 |
| 0.8344 |
| 0.8289 |
| 0.8334 |
| 0.8378 |
| 0.8238 |
| 0.8308 |
| 0.8500 |
| 0.8340 |
| 0.8623 |
| 0.8636 |
| 1.0267 |
| 1.0179 |
| 1.0338 |
| 1.0329 |
| 1.0287 |
| 1.0142 |
| 1.0896 |
| 1.0823 |
| 1.0761 |
| 1.0825 |
| 1.0919 |