ประวัติ ศาสตร์ กูร์ดเฮติ / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /THB ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 1.28477 บาทไทย

ขั้นต่ำใน

1 กูร์ดเฮติ = 0.21787 บาทไทย

ประวัติราคา THB / HTG

Date HTG/THB
0.27937
0.27751
0.27718
0.27617
0.27436
0.27066
0.26702
0.26969
0.27086
0.27318
0.27260
0.27156
0.26967
0.27038
0.26591
0.26553
0.26005
0.26141
0.26470
0.26997
0.26629
0.26452
0.26556
0.27097
0.26751
0.27073
0.27201
0.27008
0.27457
0.27321
0.26840
0.26336
0.26348
0.26022
0.25999
0.25892
0.25802
0.25553
0.24900
0.25160
0.24892
0.25302
0.25321
0.25439
0.24922
0.24831
0.24792
0.24717
0.24173
0.23198
0.22928
0.22257
0.22126
0.22175
0.22429
0.22625
0.23289
0.23035
0.22561
0.22482
0.22019
0.22054
0.22316
0.22439
0.23301
0.23586
0.23786
0.24148
0.24696
0.26030
0.26365
0.26355
0.28526
0.29432
0.29884
0.30217
0.31273
0.31387
0.31914
0.31178
0.30362
0.30214
0.30048
0.27386
0.28221
0.29385
0.30365
0.31296
0.31663
0.31197
0.31065
0.30752
0.30568
0.30467
0.29941
0.30189
0.30496
0.31247
0.31153
0.30237
0.31272
0.32007
0.32161
0.31622
0.31191
0.31059
0.31889
0.31953
0.32552
0.32037
0.32244
0.33068
0.33263
0.33049
0.33002
0.33236
0.33653
0.34137
0.33273
0.32881
0.33306
0.33937
0.33221
0.33295
0.34002
0.34594
0.33582
0.34744
0.33518
0.33650
0.33179
0.33750
0.34972
0.33985
0.35254
0.34268
0.35056
0.34498
0.34335
0.34372
0.34464
0.34190
0.33667
0.34421
0.34621
0.35343
0.35586
0.36088
0.37234
0.37572
0.38641
0.39215
0.38900
0.38866
0.39388
0.40885
0.39646
0.39855
0.41120
0.40182
0.41673
0.41762
0.40794
0.41681
0.41131
0.41728
0.43050
0.42330
0.44842
0.45739
0.47312
0.47352
0.48514
0.49205
0.49893
0.49541
0.49455
0.47484
0.29947
0.29572
0.28999
0.28246
0.27699
0.28174
0.27742
0.27725
0.28188
0.28303
0.28737
0.28540
0.28393
0.28085
0.28504
0.28669
0.28989
0.29530
0.30067
0.30130
0.30276
0.30682
0.33205
0.33549
0.34808
0.34323
0.34243
0.34700
0.33931
0.33405
0.34760
0.33578
0.31251
0.31159
0.31200
0.31062
0.30621
0.30593
0.30885
0.31543
0.31631
0.31409
0.31198
0.31156
0.31088
0.31011
0.31134
0.31025
0.31295
0.31563
0.31819
0.31770
0.31769
0.31856
0.31979
0.32226
0.32146
0.32087
0.32403
0.32486
0.32471
0.32639
0.32798
0.32882
0.32818
0.32581
0.32854
0.33631
0.33854
0.33781
0.35234
0.36331
0.36210
0.36690
0.37553
0.37364
0.37693
0.37812
0.37798
0.37755
0.38109
0.37989
0.38357
0.38185
0.37731
0.38072
0.40134
0.40132
0.40509
0.41099
0.41139
0.41685
0.42020
0.43956
0.43656
0.44396
0.45089
0.45419
0.45707
0.46054
0.46353
0.46030
0.46759
0.46873
0.46221
0.46529
0.47074
0.47376
0.47350
0.48213
0.48837
0.50096
0.49556
0.49703
0.49532
0.49326
0.50790
0.50312
0.49535
0.49508
0.48460
0.49271
0.49084
0.49996
0.49181
0.49566
0.48851
0.48721
0.48073
0.48476
0.48323
0.48156
0.48378
0.48677
0.48859
0.48649
0.48983
0.49330
0.49436
0.49115
0.49676
0.49801
0.49175
0.51078
0.51107
0.51030
0.51053
0.51059
0.51110
0.51719
0.51970
0.52543
0.52521
0.52167
0.52577
0.52970
0.52693
0.52208
0.52493
0.52255
0.52554
0.50267
0.51595
0.52041
0.55015
0.53651
0.53495
0.53831
0.54679
0.54749
0.54579
0.54553
0.54347
0.54267
0.49693
0.50053
0.50893
0.50914
0.50683
0.51354
0.51278
0.51783
0.50942
0.50351
0.50355
0.51059
0.53497
0.53151
0.53648
0.52137
0.52531
0.52064
0.52972
0.54768
0.54533
0.53451
0.53617
0.53580
0.53074
0.53113
0.53104
0.56459
0.56150
0.55407
0.54891
0.54583
0.54760
0.54387
0.53158
0.52763
0.52974
0.53829
0.54717
0.53554
0.54156
0.54058
0.54591
0.54753
0.54954
0.55009
0.55799
0.55505
0.56277
0.56363
0.56269
0.56615
0.57245
0.57319
0.56947
0.56414
0.56290
0.56597
0.56416
0.56705
0.56994
0.56806
0.56234
0.56774
0.57232
0.58336
0.59001
0.59658
0.59577
0.60496
0.61727
0.62565
0.63151
0.63622
0.63862
0.63765
0.63777
0.64136
0.64526
0.65461
0.66462
0.65914
0.65785
0.66101
0.66211
0.66650
0.68281
0.68854
0.67862
0.68558
0.68267
0.68098
0.68355
0.66471
0.66981
0.62459
0.61693
0.61002
0.62828
0.63956
0.69472
0.70156
0.70358
0.70387
0.70053
0.70380
0.69741
0.70547
0.69953
0.68645
0.68281
0.68490
0.68353
0.68741
0.68552
0.70491
0.69789
0.69275
0.69857
0.69900
0.70061
0.69966
0.69896
0.70060
0.70546
0.70795
0.70695
0.70800
0.70769
0.71035
0.70530
0.70647
0.70776
0.70978
0.72258
0.71938
0.72023
0.72705
0.73219
0.72430
0.72193
0.72362
0.71675
0.71533
0.71527
0.70180
0.71499
0.71151
0.70849
0.71221
0.71624
0.72229
0.72275
0.71511
0.71986
0.71809
0.72752
0.72491
0.72124
0.72404
0.72094
0.71903
0.72336
0.72494
0.72986
0.73119
0.74186
0.72941
0.71587
0.73359
0.83811
0.81683
0.81081
0.79977
0.78100
0.76904
0.76077
0.75644
0.75084
0.75090
0.82379
0.82632
0.79526
0.78569
0.74671
0.72764
0.72026
0.71476
0.73107
0.72439
0.72454
0.72238
0.72049
0.73614
0.74456
0.74061
0.73676
0.71971
0.71753
0.72180
0.71408
0.71049
0.71969
0.72393
0.72764
0.73158
0.71423
0.72082
0.71660
0.70280
0.70163
0.69678
0.69486
0.68940
0.67476
0.68529
0.68808
0.68896
0.68346
0.69518
0.69841
0.70186
0.69252
0.70132
0.70038
0.70026
0.71013
0.70490
0.71926
0.72545
0.72391
0.72499
0.72704
0.72786
0.72762
0.72974
0.72832
0.72675
0.73047
0.72996
0.72825
0.72779
0.72852
0.72935
0.73467
0.73195
0.73792
0.74325
0.74224
0.75026
0.74728
0.74999
0.75071
0.75437
0.75511
0.75452
0.74584
0.75458
0.74517
0.74935
0.75043
0.75340
0.74726
0.74454
0.74056
0.73189
0.74702
0.75099
0.74874
0.74676
0.74924
0.74458
0.74291
0.74756
0.74925
0.76198
0.76278
0.76720
0.76785
0.77740
0.79049
0.78384
0.78126
0.77621
0.77540
0.76755
0.76387
0.77092
0.77433
0.75856
0.75547
0.75113
0.75972
0.74960
0.75551
0.76327
0.76207
0.74736
0.74222
0.74156
0.73841
0.73487
0.74364
0.73564
0.72735
0.73282
0.73990
0.75076
0.75686
0.76531
0.75318
0.74536
0.74641
0.74675
0.75291
0.74723
0.74810
0.73544
0.73249
0.74124
0.74547
0.74895
0.74592
0.74729
0.74679
0.74909
0.75306
0.74738
0.75279
0.75210
0.75700
0.77336
0.76375
0.76239
0.74694
0.75424
0.75422
0.74653
0.74384
0.75479
0.74481
0.74352
0.74072
0.74170
0.74150
0.74170
0.74637
0.75349
0.75933
0.76367
0.76366
0.77922
0.77709
0.78157
0.79507
0.79417
0.80002
0.80001
0.80235
0.80820
0.80614
0.80914
0.80200
0.80476
0.81088
0.81390
0.80585
0.80497
0.79654
0.80676
0.80066
0.80490
0.81228
0.80920
0.80595
0.80368
0.80920
0.82003
0.82029
0.82310
0.82499
0.82436
0.82403
0.81890
0.82175
0.82572
0.82506
0.82937
0.82559
0.82301
0.82327
0.80560
0.80504
0.80474
0.80733
0.83046
0.82932
0.83405
0.83317
0.83632
0.83913
0.84324
0.84886
0.85123
0.84488
0.85019
0.84611
0.85060
0.85034
0.86932
0.87584
0.87399
0.87849
0.87643
0.87963
0.87471
0.87965
0.88000
0.88550
0.89014
0.89097
0.90660
0.91335
0.91684
0.91518
0.90844
0.91787
0.91070
0.92781
0.93144
0.93305
0.91778
0.90673
0.90178
0.90028
0.89865
0.89298
0.90294
0.90625
0.90490
0.89592
0.89806
0.91451
0.92143
0.91044
0.90211
0.90195
0.90272
0.90198
0.89017
0.88893
0.89509
0.88259
0.89144
0.89796
0.89613
0.88965
0.88551
0.88190
0.87792
0.87234
0.87153
0.86847
0.87820
0.87773
0.86857
0.87136
0.86815
0.87123
0.85421
0.84170
0.84820
0.84534
0.83472
0.83512
0.82875
0.82950
0.83014
0.82793
0.82546
0.82744
0.83541
0.84119
0.82247
0.84488
0.85203
0.82823
0.83751
0.83028
0.79433
0.80205
0.79749
0.80960
0.81246
0.80937
0.82248
0.83874
0.85173
0.85463
0.85802
0.86195
0.85647
0.85941
0.85461
0.86535
0.86417
0.87439
0.89187
0.88658
0.90199
0.90005
0.86315
0.82644
0.82212
0.81129
0.82662
0.87745
0.87234
0.88107
0.88669
0.88030
0.89023
0.88790
0.89141
0.90162
0.87898
0.88597
0.87590
0.88014
0.87193
0.87059
0.87379
0.87651
0.87081
0.87678
0.89631
0.90093
0.89253
0.91239
0.89324
0.92858
0.95655
0.94669
0.95748
0.96598
0.94829
0.93449
0.93292
0.94823
0.95330
0.95051
0.95601
0.95658
0.97035
0.97445
0.98613
0.98366
0.97959
0.97557
0.97512
0.97339
0.98037
0.97568
0.97342
0.97919
0.97731
0.98164
0.98671
0.97660
0.98203
0.99355
0.99878
1.00091
0.96511
0.96454
0.96892
0.95541
0.92247
0.90771
0.90967
0.91222
0.90568
0.92384
0.92526
0.92060
0.92906
0.91984
0.93020
0.93307
0.93186
0.93538
0.90898
0.91443
0.93454
0.93756
0.97188
0.97097
0.97058
0.97818
0.98103
0.97865
0.97750
0.97809
0.97303
0.96748
0.97101
0.96923
0.96842
0.97473
0.98499
0.99328
0.98753
0.98963
0.98399
0.97868
0.97841
0.99219
1.00378
0.99966
1.01787
1.03644
1.05109
1.06007
1.06287
1.05791
1.05708
1.05766
1.05354
1.04829
1.03835
1.02842
1.02669
1.03802
1.06135
1.07465
1.07181
1.05589
1.05804
1.05909
1.05598
1.06366
1.05616
1.05516
1.06276
1.06094
1.06214
1.07978
1.08150
1.08784
1.09375
1.10349
1.09059
1.09658
1.13892
1.15299
1.16280
1.17322
1.17469
1.18467
1.17975
1.17342
1.17727
1.18039
1.18226
1.21412
1.22496
1.22068
1.17920
1.22940
1.20999
1.27216
1.28477
1.27640
1.19849
1.20646
1.19993
1.19356
1.21383
1.20367
1.17646
1.19903
1.15973
1.15794
0.97403
0.98245
0.96730
0.96811
0.97212
0.98602
0.91776