Historical Indian rupee / Ghanaian cedi

History of daily rates INR /GHC since Sunday, 15 November 2015.

The maximum was reached on

1 Indian rupee = 1 732.9069 Ghanaian cedi

the minimum on

1 Indian rupee = 563.9041 Ghanaian cedi

Price history of GHC / INR

Date INR/GHC
1 338.7123
1 341.8189
1 327.4133
1 341.3543
1 329.7176
1 334.4345
1 329.4659
1 334.2712
1 336.6023
1 336.2106
1 337.2395
1 337.3662
1 332.6030
1 330.6090
1 327.9582
1 324.7080
1 315.3083
1 317.8974
1 322.9373
1 328.2116
1 326.4064
1 321.7265
1 323.7055
1 339.4892
1 339.7942
1 345.5427
1 340.2011
1 346.8258
1 344.0096
1 352.2386
1 351.4199
1 335.8127
1 338.0082
1 342.8820
1 338.5657
1 330.2677
1 326.5803
1 324.7223
1 334.6860
1 340.7769
1 322.2534
1 326.4158
1 343.4446
1 344.8169
1 342.8609
1 340.4028
1 305.1305
1 308.5065
1 268.0141
1 419.2881
1 422.6487
1 408.9195
1 398.2063
1 415.6949
1 453.2765
1 490.6418
1 517.5066
1 491.1203
1 433.4984
1 456.5463
1 417.2447
1 472.9202
1 406.0542
1 212.3067
1 176.0309
1 131.1175
1 033.7096
1 516.0214
1 662.0506
1 728.1629
1 719.1151
1 727.7858
1 676.5607
1 637.2017
1 625.5169
1 384.4914
1 279.1266
1 241.8854
1 234.0674
1 243.2249
1 250.7589
1 247.4851
1 222.2851
1 221.7586
1 166.3175
1 074.1145
1 060.6808
1 023.4923
995.4206
1 009.1165
1 006.2132
993.5366
997.5092
1 001.6964
1 005.7039
978.9426
977.9200
968.7840
942.9606
955.1014
956.6711
945.4148
916.5163
942.5674
882.0121
858.4753
840.7600
867.2457
812.7228
815.7867
817.3751
815.8287
816.9564
802.8114
798.1513
797.2847
802.6152
802.3541
811.0565
815.5224
811.7608
800.5318
798.5686
794.1720
794.6841
803.3002
808.6676
809.2772
809.5103
815.3661
814.8041
794.2988
795.2827
789.7248
792.5169
796.9436
783.6279
789.1716
789.6181
784.0318
777.7710
787.7735
793.2322
792.2951
790.2941
782.4499
784.0519
776.5426
768.8586
766.0051
766.2431
778.0778
789.9044
789.4685
778.2771
780.3909
788.7065
791.3253
789.6018
793.4746
792.2430
792.8292
791.7411
797.6615
787.7957
782.7329
789.6979
788.0534
786.4832
783.5751
772.0155
782.3265
783.6426
780.7688
786.0766
782.6489
784.7840
778.8221
785.7524
780.7952
779.4300
780.4103
775.6940
788.2392
765.6502
758.6773
765.5244
739.6290
759.2822
764.6506
761.1664
751.5654
745.5415
757.3809
742.1937
753.9465
749.1684
751.6812
756.2170
752.6379
737.1548
766.5133
753.6355
750.3249
727.3566
739.7591
738.4777
737.1834
734.1586
741.4598
760.1073
761.1190
774.2183
791.8288
793.6420
786.8416
797.4555
795.5581
781.2589
794.0431
767.1242
749.5376
754.3267
760.2654
775.9331
767.8485
764.6768
757.4876
752.3617
766.3061
766.2700
762.5637
758.0795
762.0741
754.6928
753.7277
740.9829
744.4173
772.2492
779.5430
780.8963
780.6820
789.6822
769.9974
763.6794
762.2440
762.4794
747.5699
743.4174
732.1201
737.2532
730.8708
728.4647
731.2502
727.9888
736.0950
727.2119
772.8971
798.1964
776.1437
747.3094
710.2700
714.7788
694.9542
694.1524
691.4762
686.2803
696.7339
690.3583
687.9209
673.8287
679.6017
691.8060
694.8525
667.9434
661.6353
656.4149
649.9368
657.5250
648.8592
649.9466
652.2773
675.0596
655.3272
657.2977
667.3705
673.0600
674.9549
676.0562
684.7151
682.7841
696.3803
698.3559
697.9113
694.5903
703.0002
685.2455
695.5299
701.5153
693.9198
678.5051
671.3261
667.6554
676.0035
668.4347
674.8758
681.4927
678.8959
678.0295
678.0211
678.8314
687.8182
694.6433
694.5204
700.4043
707.2818
703.0837
702.8668
713.9822
700.4770
703.0813
703.5681
699.3812
689.4735
721.0213
697.5416
670.6309
677.9793
678.6573
672.8980
674.3558
681.2440
689.6269
689.7899
693.2334
690.9192
683.4180
691.4735
691.8401
678.4542
682.6295
682.4973
680.3024
680.1575
686.3401
682.2242
681.6861
668.9999
671.2535
681.9336
662.9827
653.0978
653.7825
639.2684
653.9672
655.9128
666.8239
689.6990
689.8789
697.9288
707.1815
687.8912
665.4900
662.8764
652.5289
644.3375
631.8090
628.9622
625.2679
631.9694
623.2370
609.5707
620.4829
626.0216
604.0676
592.2499
598.6191
600.3029
601.5875
602.5031
600.4438
599.5188
595.6610
593.6361
590.7549
590.3884
597.2894
588.1837
585.3107
592.0710
595.6189
592.7426
584.5344
589.5139
588.4900
588.7942
574.9316
586.9597
576.5584
585.6965
572.3855
581.9820
579.8627
571.3762
578.7047
582.4816
574.1514
581.9927
579.5496
585.1998
572.6103
572.1213
569.0443
577.6512
577.0264
584.6589
584.1726
586.7875
570.3760
573.5065
579.1856
575.2747
576.2983
576.8891
565.7444
568.6749
578.4899
576.4114