Historique rial iranien / nouveau kwanza angolais

Historique des taux quotidiens IRR /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 rial iranien = 0.01585700 nouveau kwanza angolais

le minimum le

1 rial iranien = 0.00443134 nouveau kwanza angolais

Historique des prix AON / IRR

Date IRR/AON
0.01018666
0.01023883
0.01012924
0.01011996
0.01010582
0.01013501
0.01016085
0.01018320
0.01017237
0.01022337
0.01022718
0.01020682
0.01031846
0.01013143
0.01013398
0.01024534
0.01034079
0.01011004
0.00988480
0.00979553
0.00961897
0.00956256
0.00961287
0.00955256
0.01080481
0.01113091
0.01130196
0.01177349
0.01203954
0.01250654
0.01235870
0.01247876
0.01251293
0.01267772
0.01297564
0.01303715
0.01334024
0.01342229
0.01323442
0.01337061
0.01381104
0.01386207
0.01421929
0.01411573
0.01411270
0.01413110
0.01415171
0.01421107
0.01420857
0.01425076
0.01460932
0.01481233
0.01499212
0.01503470
0.01506931
0.01513092
0.01517084
0.01516650
0.01518140
0.01528031
0.01526751
0.01531925
0.01538613
0.01524567
0.01524786
0.01523646
0.01521453
0.01541192
0.01552358
0.01556075
0.01553432
0.01557101
0.01543489
0.01490944
0.01488394
0.01488048
0.01464014
0.01485475
0.01509786
0.01546975
0.01549632
0.01552367
0.01560106
0.01557011
0.01560727
0.01558454
0.01558705
0.01557883
0.01550897
0.01568472
0.01557388
0.01562874
0.01558078
0.01577044
0.01585700
0.01579903
0.01560835
0.01537644
0.01530405
0.01497053
0.01487207
0.01467555
0.01446489
0.01477568
0.01416059
0.01402713
0.01398918
0.01389610
0.01365872
0.01332738
0.01350523
0.01362534
0.01388037
0.01374283
0.01424779
0.01417732
0.01392105
0.01378871
0.01375321
0.01318270
0.01314158
0.01326364
0.01348514
0.01343650
0.01329813
0.01286146
0.01274834
0.01235337
0.01177161
0.01171661
0.01168673
0.01170679
0.01175348
0.01180822
0.01175985
0.01179023
0.01160694
0.01148542
0.01144150
0.01145744
0.01118068
0.01115946
0.01131875
0.01163187
0.01129410
0.01097171
0.01095228
0.01182165
0.01164317
0.01067003
0.00949139
0.00907103
0.00884809
0.00872441
0.00869275
0.00868850
0.00859999
0.00860986
0.00861216
0.00851834
0.00831049
0.00824656
0.00824441
0.00822286
0.00816992
0.00811764
0.00807272
0.00806137
0.00798460
0.00781674
0.00769750
0.00775493
0.00773851
0.00771639
0.00758336
0.00757159
0.00755453
0.00755539
0.00757626
0.00753943
0.00750071
0.00746064
0.00745247
0.00744327
0.00746937
0.00744675
0.00741041
0.00738413
0.00736342
0.00726624
0.00724134
0.00729561
0.00734196
0.00732307
0.00731481
0.00730212
0.00731741
0.00728657
0.00732118
0.00722978
0.00722324
0.00715422
0.00709814
0.00707491
0.00683575
0.00672777
0.00661530
0.00654153
0.00621431
0.00617656
0.00617395
0.00610245
0.00591286
0.00580907
0.00583229
0.00589532
0.00582029
0.00582289
0.00576568
0.00570052
0.00567184
0.00566907
0.00560693
0.00554496
0.00550257
0.00613085
0.00575605
0.00577173
0.00575154
0.00572031
0.00570863
0.00567251
0.00571655
0.00571919
0.00573195
0.00563412
0.00566855
0.00563824
0.00552673
0.00561569
0.00505365
0.00463614
0.00464963
0.00466275
0.00471074
0.00472283
0.00476810
0.00479322
0.00479878
0.00477361
0.00483741
0.00492892
0.00493714
0.00496202
0.00497421
0.00497497
0.00500298
0.00500106
0.00502788
0.00503536
0.00506335
0.00506936
0.00503560
0.00508335
0.00508398
0.00509157
0.00510615
0.00511359
0.00513853
0.00510253
0.00510584
0.00513555
0.00508603
0.00510579
0.00511460
0.00511863
0.00510089
0.00510663
0.00510797
0.00510760
0.00512698
0.00511455
0.00511898
0.00511798
0.00510956
0.00511372
0.00513172
0.00509915
0.00508819
0.00509263
0.00511509
0.00507791
0.00511488
0.00511803
0.00513808
0.00511932
0.00512581
0.00514758
0.00516808
0.00518840
0.00521721
0.00520058
0.00524437
0.00550838
0.00552158
0.00552232
0.00551301
0.00549777
0.00549973
0.00551116
0.00549433
0.00550347
0.00550897
0.00551109
0.00550836
0.00550200
0.00549871
0.00541028
0.00545339
0.00543268
0.00544286
0.00539438
0.00545611
0.00546174
0.00547384
0.00547397
0.00545962
0.00547606
0.00538570
0.00536873
0.00530945
0.00528027
0.00525230
0.00525364
0.00526016
0.00527751
0.00525330
0.00516147
0.00515585
0.00519031
0.00518213
0.00515093
0.00447386
0.00450187
0.00450466
0.00454191
0.00450329
0.00449798
0.00450740
0.00451888
0.00451958