Historical Iranian rial / Angolan new kwanza

History of daily rates IRR /AON since Sunday, 15 November 2015.

The maximum was reached on

1 Iranian rial = 0.015857 Angolan new kwanza

the minimum on

1 Iranian rial = 0.004431 Angolan new kwanza

Price history of AON / IRR

Date IRR/AON
0.010187
0.010239
0.010129
0.010120
0.010106
0.010135
0.010161
0.010183
0.010172
0.010223
0.010227
0.010207
0.010318
0.010131
0.010134
0.010245
0.010341
0.010110
0.009885
0.009796
0.009619
0.009563
0.009613
0.009553
0.010805
0.011131
0.011302
0.011773
0.012040
0.012507
0.012359
0.012479
0.012513
0.012678
0.012976
0.013037
0.013340
0.013422
0.013234
0.013371
0.013811
0.013862
0.014219
0.014116
0.014113
0.014131
0.014152
0.014211
0.014209
0.014251
0.014609
0.014812
0.014992
0.015035
0.015069
0.015131
0.015171
0.015166
0.015181
0.015280
0.015268
0.015319
0.015386
0.015246
0.015248
0.015236
0.015215
0.015412
0.015524
0.015561
0.015534
0.015571
0.015435
0.014909
0.014884
0.014880
0.014640
0.014855
0.015098
0.015470
0.015496
0.015524
0.015601
0.015570
0.015607
0.015585
0.015587
0.015579
0.015509
0.015685
0.015574
0.015629
0.015581
0.015770
0.015857
0.015799
0.015608
0.015376
0.015304
0.014971
0.014872
0.014676
0.014465
0.014776
0.014161
0.014027
0.013989
0.013896
0.013659
0.013327
0.013505
0.013625
0.013880
0.013743
0.014248
0.014177
0.013921
0.013789
0.013753
0.013183
0.013142
0.013264
0.013485
0.013436
0.013298
0.012861
0.012748
0.012353
0.011772
0.011717
0.011687
0.011707
0.011753
0.011808
0.011760
0.011790
0.011607
0.011485
0.011442
0.011457
0.011181
0.011159
0.011319
0.011632
0.011294
0.010972
0.010952
0.011822
0.011643
0.010670
0.009491
0.009071
0.008848
0.008724
0.008693
0.008688
0.008600
0.008610
0.008612
0.008518
0.008310
0.008247
0.008244
0.008223
0.008170
0.008118
0.008073
0.008061
0.007985
0.007817
0.007697
0.007755
0.007739
0.007716
0.007583
0.007572
0.007555
0.007555
0.007576
0.007539
0.007501
0.007461
0.007452
0.007443
0.007469
0.007447
0.007410
0.007384
0.007363
0.007266
0.007241
0.007296
0.007342
0.007323
0.007315
0.007302
0.007317
0.007287
0.007321
0.007230
0.007223
0.007154
0.007098
0.007075
0.006836
0.006728
0.006615
0.006542
0.006214
0.006177
0.006174
0.006102
0.005913
0.005809
0.005832
0.005895
0.005820
0.005823
0.005766
0.005701
0.005672
0.005669
0.005607
0.005545
0.005503
0.006131
0.005756
0.005772
0.005752
0.005720
0.005709
0.005673
0.005717
0.005719
0.005732
0.005634
0.005669
0.005638
0.005527
0.005616
0.005054
0.004636
0.004650
0.004663
0.004711
0.004723
0.004768
0.004793
0.004799
0.004774
0.004837
0.004929
0.004937
0.004962
0.004974
0.004975
0.005003
0.005001
0.005028
0.005035
0.005063
0.005069
0.005036
0.005083
0.005084
0.005092
0.005106
0.005114
0.005139
0.005103
0.005106
0.005136
0.005086
0.005106
0.005115
0.005119
0.005101
0.005107
0.005108
0.005108
0.005127
0.005115
0.005119
0.005118
0.005110
0.005114
0.005132
0.005099
0.005088
0.005093
0.005115
0.005078
0.005115
0.005118
0.005138
0.005119
0.005126
0.005148
0.005168
0.005188
0.005217
0.005201
0.005244
0.005508
0.005522
0.005522
0.005513
0.005498
0.005500
0.005511
0.005494
0.005503
0.005509
0.005511
0.005508
0.005502
0.005499
0.005410
0.005453
0.005433
0.005443
0.005394
0.005456
0.005462
0.005474
0.005474
0.005460
0.005476
0.005386
0.005369
0.005309
0.005280
0.005252
0.005254
0.005260
0.005278
0.005253
0.005161
0.005156
0.005190
0.005182
0.005151
0.004474
0.004502
0.004505
0.004542
0.004503
0.004498
0.004507
0.004519
0.004520