История на дневни ставки IRR /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ирански риал = 0.015857 анголска нова кванца
минимум на
1 ирански риал = 0.004431 анголска нова кванца
Цена история на AON / IRR
Date | IRR/AON |
| 0.010187 |
| 0.010239 |
| 0.010129 |
| 0.010120 |
| 0.010106 |
| 0.010135 |
| 0.010161 |
| 0.010183 |
| 0.010172 |
| 0.010223 |
| 0.010227 |
| 0.010207 |
| 0.010318 |
| 0.010131 |
| 0.010134 |
| 0.010245 |
| 0.010341 |
| 0.010110 |
| 0.009885 |
| 0.009796 |
| 0.009619 |
| 0.009563 |
| 0.009613 |
| 0.009553 |
| 0.010805 |
| 0.011131 |
| 0.011302 |
| 0.011773 |
| 0.012040 |
| 0.012507 |
| 0.012359 |
| 0.012479 |
| 0.012513 |
| 0.012678 |
| 0.012976 |
| 0.013037 |
| 0.013340 |
| 0.013422 |
| 0.013234 |
| 0.013371 |
| 0.013811 |
| 0.013862 |
| 0.014219 |
| 0.014116 |
| 0.014113 |
| 0.014131 |
| 0.014152 |
| 0.014211 |
| 0.014209 |
| 0.014251 |
| 0.014609 |
| 0.014812 |
| 0.014992 |
| 0.015035 |
| 0.015069 |
| 0.015131 |
| 0.015171 |
| 0.015166 |
| 0.015181 |
| 0.015280 |
| 0.015268 |
| 0.015319 |
| 0.015386 |
| 0.015246 |
| 0.015248 |
| 0.015236 |
| 0.015215 |
| 0.015412 |
| 0.015524 |
| 0.015561 |
| 0.015534 |
| 0.015571 |
| 0.015435 |
| 0.014909 |
| 0.014884 |
| 0.014880 |
| 0.014640 |
| 0.014855 |
| 0.015098 |
| 0.015470 |
| 0.015496 |
| 0.015524 |
| 0.015601 |
| 0.015570 |
| 0.015607 |
| 0.015585 |
| 0.015587 |
| 0.015579 |
| 0.015509 |
| 0.015685 |
| 0.015574 |
| 0.015629 |
| 0.015581 |
| 0.015770 |
| 0.015857 |
| 0.015799 |
| 0.015608 |
| 0.015376 |
| 0.015304 |
| 0.014971 |
| 0.014872 |
| 0.014676 |
| 0.014465 |
| 0.014776 |
| 0.014161 |
| 0.014027 |
| 0.013989 |
| 0.013896 |
| 0.013659 |
| 0.013327 |
| 0.013505 |
| 0.013625 |
| 0.013880 |
| 0.013743 |
| 0.014248 |
| 0.014177 |
| 0.013921 |
| 0.013789 |
| 0.013753 |
| 0.013183 |
| 0.013142 |
| 0.013264 |
| 0.013485 |
| 0.013436 |
| 0.013298 |
| 0.012861 |
| 0.012748 |
| 0.012353 |
| 0.011772 |
| 0.011717 |
| 0.011687 |
| 0.011707 |
| 0.011753 |
| 0.011808 |
| 0.011760 |
| 0.011790 |
| 0.011607 |
| 0.011485 |
| 0.011442 |
| 0.011457 |
| 0.011181 |
| 0.011159 |
| 0.011319 |
| 0.011632 |
| 0.011294 |
| 0.010972 |
| 0.010952 |
| 0.011822 |
| 0.011643 |
| 0.010670 |
| 0.009491 |
| 0.009071 |
| 0.008848 |
| 0.008724 |
| 0.008693 |
| 0.008688 |
| 0.008600 |
| 0.008610 |
| 0.008612 |
| 0.008518 |
| 0.008310 |
| 0.008247 |
| 0.008244 |
| 0.008223 |
| 0.008170 |
| 0.008118 |
| 0.008073 |
| 0.008061 |
| 0.007985 |
| 0.007817 |
| 0.007697 |
| 0.007755 |
| 0.007739 |
| 0.007716 |
| 0.007583 |
| 0.007572 |
| 0.007555 |
| 0.007555 |
| 0.007576 |
| 0.007539 |
| 0.007501 |
| 0.007461 |
| 0.007452 |
| 0.007443 |
| 0.007469 |
| 0.007447 |
| 0.007410 |
| 0.007384 |
| 0.007363 |
| 0.007266 |
| 0.007241 |
| 0.007296 |
| 0.007342 |
| 0.007323 |
| 0.007315 |
| 0.007302 |
| 0.007317 |
| 0.007287 |
| 0.007321 |
| 0.007230 |
| 0.007223 |
| 0.007154 |
| 0.007098 |
| 0.007075 |
| 0.006836 |
| 0.006728 |
| 0.006615 |
| 0.006542 |
| 0.006214 |
| 0.006177 |
| 0.006174 |
| 0.006102 |
| 0.005913 |
| 0.005809 |
| 0.005832 |
| 0.005895 |
| 0.005820 |
| 0.005823 |
| 0.005766 |
| 0.005701 |
| 0.005672 |
| 0.005669 |
| 0.005607 |
| 0.005545 |
| 0.005503 |
| 0.006131 |
| 0.005756 |
| 0.005772 |
| 0.005752 |
| 0.005720 |
| 0.005709 |
| 0.005673 |
| 0.005717 |
| 0.005719 |
| 0.005732 |
| 0.005634 |
| 0.005669 |
| 0.005638 |
| 0.005527 |
| 0.005616 |
| 0.005054 |
| 0.004636 |
| 0.004650 |
| 0.004663 |
| 0.004711 |
| 0.004723 |
| 0.004768 |
| 0.004793 |
| 0.004799 |
| 0.004774 |
| 0.004837 |
| 0.004929 |
| 0.004937 |
| 0.004962 |
| 0.004974 |
| 0.004975 |
| 0.005003 |
| 0.005001 |
| 0.005028 |
| 0.005035 |
| 0.005063 |
| 0.005069 |
| 0.005036 |
| 0.005083 |
| 0.005084 |
| 0.005092 |
| 0.005106 |
| 0.005114 |
| 0.005139 |
| 0.005103 |
| 0.005106 |
| 0.005136 |
| 0.005086 |
| 0.005106 |
| 0.005115 |
| 0.005119 |
| 0.005101 |
| 0.005107 |
| 0.005108 |
| 0.005108 |
| 0.005127 |
| 0.005115 |
| 0.005119 |
| 0.005118 |
| 0.005110 |
| 0.005114 |
| 0.005132 |
| 0.005099 |
| 0.005088 |
| 0.005093 |
| 0.005115 |
| 0.005078 |
| 0.005115 |
| 0.005118 |
| 0.005138 |
| 0.005119 |
| 0.005126 |
| 0.005148 |
| 0.005168 |
| 0.005188 |
| 0.005217 |
| 0.005201 |
| 0.005244 |
| 0.005508 |
| 0.005522 |
| 0.005522 |
| 0.005513 |
| 0.005498 |
| 0.005500 |
| 0.005511 |
| 0.005494 |
| 0.005503 |
| 0.005509 |
| 0.005511 |
| 0.005508 |
| 0.005502 |
| 0.005499 |
| 0.005410 |
| 0.005453 |
| 0.005433 |
| 0.005443 |
| 0.005394 |
| 0.005456 |
| 0.005462 |
| 0.005474 |
| 0.005474 |
| 0.005460 |
| 0.005476 |
| 0.005386 |
| 0.005369 |
| 0.005309 |
| 0.005280 |
| 0.005252 |
| 0.005254 |
| 0.005260 |
| 0.005278 |
| 0.005253 |
| 0.005161 |
| 0.005156 |
| 0.005190 |
| 0.005182 |
| 0.005151 |
| 0.004474 |
| 0.004502 |
| 0.004505 |
| 0.004542 |
| 0.004503 |
| 0.004498 |
| 0.004507 |
| 0.004519 |
| 0.004520 |