Historique des taux quotidiens GMD /IRR depuis le lundi, 5 juin 2006.
Le maximum a été atteint le
1 dalasi gambien = 18 978.6612 rial iranien
le minimum le
1 dalasi gambien = 309.8491 rial iranien
Historique des prix IRR / GMD
| Date | GMD/IRR |
| | 18 710.8792 |
| | 18 835.6581 |
| | 18 717.0239 |
| | 18 710.9256 |
| | 18 835.5865 |
| | 18 847.6552 |
| | 18 837.3060 |
| | 18 510.2555 |
| | 18 253.7829 |
| | 17 877.5926 |
| | 17 966.5196 |
| | 17 891.0890 |
| | 18 013.7440 |
| | 18 082.0008 |
| | 18 030.1667 |
| | 17 902.0583 |
| | 17 867.3431 |
| | 18 014.3831 |
| | 17 973.4904 |
| | 18 094.4688 |
| | 18 007.5107 |
| | 572.5989 |
| | 572.5991 |
| | 573.9004 |
| | 573.8999 |
| | 574.5527 |
| | 568.7289 |
| | 572.5983 |
| | 572.5988 |
| | 568.3378 |
| | 572.7884 |
| | 572.9251 |
| | 573.1298 |
| | 577.0546 |
| | 577.0546 |
| | 577.0547 |
| | 576.7123 |
| | 574.9150 |
| | 574.2322 |
| | 584.3748 |
| | 584.2019 |
| | 581.6820 |
| | 574.0617 |
| | 568.5809 |
| | 596.4534 |
| | 579.9996 |
| | 590.5263 |
| | 588.2862 |
| | 584.8953 |
| | 581.0344 |
| | 580.8615 |
| | 584.8959 |
| | 588.9865 |
| | 588.9860 |
| | 589.1607 |
| | 588.9857 |
| | 589.1600 |
| | 591.7103 |
| | 588.8115 |
| | 583.2640 |
| | 583.3329 |
| | 580.8627 |
| | 585.2971 |
| | 585.2970 |
| | 593.1333 |
| | 586.7604 |
| | 583.4482 |
| | 585.5274 |
| | 584.7226 |
| | 597.1630 |
| | 584.8952 |
| | 584.8958 |
| | 588.8115 |
| | 588.9855 |
| | 588.6359 |
| | 590.7019 |
| | 580.6888 |
| | 584.5493 |
| | 580.6901 |
| | 584.7227 |
| | 588.8116 |
| | 586.8434 |
| | 586.8331 |
| | 586.8285 |
| | 584.5493 |
| | 592.9574 |
| | 592.7821 |
| | 592.8520 |
| | 588.7069 |
| | 588.8809 |
| | 601.3211 |
| | 601.4646 |
| | 614.6345 |
| | 609.9637 |
| | 601.4285 |
| | 610.0357 |
| | 601.4995 |
| | 597.2337 |
| | 597.2340 |
| | 597.0566 |
| | 601.3211 |
| | 610.2166 |
| | 605.8278 |
| | 621.2467 |
| | 621.0617 |
| | 621.1733 |
| | 621.2175 |
| | 621.2183 |
| | 621.1729 |
| | 621.1510 |
| | 621.1725 |
| | 623.0617 |
| | 620.8036 |
| | 621.0338 |
| | 620.8489 |
| | 620.8041 |
| | 620.8481 |
| | 619.4336 |
| | 620.3468 |
| | 619.4329 |
| | 619.5288 |
| | 619.0282 |
| | 618.8444 |
| | 618.4256 |
| | 618.3155 |
| | 619.6835 |
| | 621.4751 |
| | 620.5978 |
| | 623.7014 |
| | 623.6563 |
| | 624.1190 |
| | 625.5298 |
| | 624.8609 |
| | 625.2928 |
| | 627.4584 |
| | 627.4589 |
| | 627.0403 |
| | 627.2731 |
| | 627.5527 |
| | 628.3904 |
| | 629.7957 |
| | 627.9184 |
| | 642.7753 |
| | 643.8100 |
| | 641.6097 |
| | 644.8474 |
| | 645.0385 |
| | 649.8069 |
| | 685.5629 |
| | 698.3466 |
| | 694.7481 |
| | 694.6885 |
| | 696.0462 |
| | 697.4450 |
| | 700.5381 |
| | 704.9997 |
| | 709.3123 |
| | 704.4951 |
| | 708.5083 |
| | 709.2708 |
| | 708.4167 |
| | 710.3268 |
| | 712.4791 |
| | 711.3451 |
| | 709.7309 |
| | 709.3124 |
| | 708.2981 |
| | 704.7546 |
| | 705.1706 |
| | 691.3323 |
| | 679.2615 |
| | 687.9578 |
| | 691.8989 |
| | 693.4428 |
| | 680.8499 |
| | 692.4644 |
| | 692.2134 |
| | 682.8480 |
| | 670.6685 |
| | 669.6271 |
| | 675.8066 |
| | 675.5449 |
| | 673.6051 |
| | 668.8197 |
| | 662.3953 |
| | 674.7183 |
| | 685.7839 |
| | 687.0230 |
| | 691.1164 |
| | 692.5605 |
| | 723.5497 |
| | 729.3090 |
| | 752.8896 |
| | 760.7902 |
| | 759.8926 |
| | 773.5154 |
| | 773.2419 |
| | 776.1479 |
| | 766.9984 |
| | 779.0052 |
| | 778.1348 |
| | 779.7232 |
| | 780.4436 |
| | 782.0870 |
| | 783.3806 |
| | 783.3779 |
| | 783.3755 |
| | 782.9534 |
| | 782.9554 |
| | 782.0870 |
| | 780.2408 |
| | 780.2403 |
| | 783.3722 |
| | 780.9034 |
| | 790.3062 |
| | 787.7091 |
| | 781.3218 |
| | 786.8092 |
| | 793.6216 |
| | 792.8770 |
| | 792.4003 |
| | 795.0719 |
| | 793.4277 |
| | 795.6689 |
| | 797.9235 |
| | 797.1698 |
| | 802.4697 |
| | 796.4187 |
| | 799.5276 |
| | 797.5461 |
| | 805.2375 |
| | 804.7621 |
| | 804.7609 |
| | 805.2380 |
| | 806.2991 |
| | 807.8394 |
| | 807.0688 |
| | 810.9410 |
| | 812.4036 |
| | 812.4994 |
| | 811.5382 |
| | 819.2982 |
| | 819.3207 |
| | 819.0774 |
| | 818.7686 |
| | 810.9616 |
| | 824.4860 |
| | 825.0412 |
| | 825.4902 |
| | 824.1440 |
| | 824.0960 |
| | 823.9814 |
| | 824.1317 |
| | 824.0964 |
| | 823.6068 |
| | 823.1678 |
| | 823.6488 |
| | 823.1680 |
| | 823.1675 |
| | 823.1665 |
| | 822.6850 |
| | 822.3630 |
| | 823.1669 |
| | 821.5609 |
| | 822.3633 |
| | 823.1673 |
| | 823.9717 |
| | 823.9732 |
| | 821.5611 |
| | 821.0808 |
| | 821.5616 |
| | 821.5616 |
| | 819.9621 |
| | 818.3676 |
| | 821.5603 |
| | 818.5268 |
| | 818.3667 |
| | 817.2554 |
| | 817.5727 |
| | 813.6230 |
| | 814.2524 |
| | 813.6221 |
| | 813.6223 |
| | 813.6228 |
| | 813.6226 |
| | 813.4667 |
| | 812.8372 |
| | 813.6232 |
| | 814.2986 |
| | 812.8379 |
| | 813.4662 |
| | 813.6220 |
| | 813.6226 |
| | 813.4660 |
| | 813.6236 |
| | 812.8365 |
| | 814.2520 |
| | 813.6240 |
| | 812.5246 |
| | 812.8383 |
| | 812.8378 |
| | 812.8370 |
| | 812.8379 |
| | 812.8382 |
| | 812.6810 |
| | 812.8375 |
| | 812.5230 |
| | 815.0041 |
| | 816.0688 |
| | 815.1984 |
| | 814.2525 |
| | 816.7795 |
| | 817.5722 |
| | 818.3444 |
| | 819.6426 |
| | 818.3670 |
| | 823.9720 |
| | 825.5876 |
| | 825.5877 |
| | 825.2642 |
| | 827.2102 |
| | 826.7231 |
| | 827.3668 |
| | 827.3713 |
| | 826.5601 |
| | 825.5873 |
| | 825.5876 |
| | 826.3977 |
| | 823.6509 |
| | 823.9737 |
| | 823.1671 |
| | 819.6717 |
| | 823.9724 |
| | 822.0610 |
| | 820.7601 |
| | 819.9602 |
| | 818.7659 |
| | 821.4013 |
| | 820.4398 |
| | 823.9722 |
| | 820.4409 |
| | 821.5613 |
| | 822.0432 |
| | 824.7804 |
| | 829.6546 |
| | 834.5884 |
| | 833.7625 |
| | 836.5382 |
| | 837.1201 |
| | 835.5809 |
| | 834.7538 |
| | 833.9274 |
| | 835.0850 |
| | 840.3369 |
| | 840.1684 |
| | 841.2596 |
| | 842.0585 |
| | 842.8159 |
| | 844.9307 |
| | 844.8458 |
| | 847.2398 |
| | 847.6520 |
| | 848.5909 |
| | 855.2288 |
| | 854.1008 |
| | 860.3222 |
| | 848.5061 |
| | 850.6063 |
| | 849.0198 |
| | 846.9701 |
| | 848.8918 |
| | 849.8762 |
| | 850.3055 |
| | 846.6711 |
| | 847.1825 |
| | 849.3191 |
| | 848.1643 |
| | 850.6496 |
| | 849.7058 |
| | 849.6617 |
| | 849.7472 |
| | 850.6480 |
| | 850.2630 |
| | 850.0048 |
| | 861.4292 |
| | 862.7204 |
| | 851.5098 |
| | 853.0760 |
| | 850.0486 |
| | 857.3276 |
| | 858.9706 |
| | 857.3244 |
| | 858.5179 |
| | 857.2194 |
| | 859.2317 |
| | 858.8848 |
| | 860.2545 |
| | 859.1586 |
| | 856.8486 |
| | 876.7321 |
| | 884.5299 |
| | 884.5164 |
| | 899.1510 |
| | 898.6041 |
| | 898.8386 |
| | 897.3611 |
| | 898.4903 |
| | 912.0629 |
| | 911.5554 |
| | 907.4085 |
| | 905.3018 |
| | 908.6620 |
| | 903.1124 |
| | 900.8735 |
| | 898.5060 |
| | 894.9069 |
| | 894.6618 |
| | 893.3931 |
| | 891.7907 |
| | 890.6042 |
| | 794.0024 |
| | 794.4638 |
| | 793.8320 |
| | 794.3371 |
| | 795.6358 |
| | 793.3750 |
| | 792.9400 |
| | 791.7295 |
| | 793.6814 |
| | 790.5195 |
| | 787.6256 |
| | 776.9205 |
| | 783.4912 |
| | 772.7272 |
| | 759.1753 |
| | 740.5500 |
| | 753.6753 |
| | 751.2474 |
| | 747.5260 |
| | 747.1138 |
| | 741.3118 |
| | 740.1427 |
| | 733.7626 |
| | 730.6034 |
| | 731.9796 |
| | 734.1719 |
| | 729.5176 |
| | 727.7979 |
| | 722.8118 |
| | 708.8481 |
| | 710.0744 |
| | 707.1357 |
| | 726.9315 |
| | 725.1893 |
| | 721.4093 |
| | 721.1180 |
| | 714.1077 |
| | 725.5017 |
| | 714.3978 |
| | 709.3834 |
| | 711.0111 |
| | 709.7989 |
| | 709.2061 |
| | 706.7935 |
| | 705.7678 |
| | 705.1041 |
| | 707.4428 |
| | 707.9478 |
| | 703.2778 |
| | 704.0366 |
| | 703.9942 |
| | 704.7557 |
| | 702.2684 |
| | 714.2189 |
| | 719.5028 |
| | 720.3687 |
| | 728.7566 |
| | 716.9473 |
| | 717.7583 |
| | 725.4529 |
| | 726.1624 |
| | 728.0710 |
| | 728.3147 |
| | 728.2189 |
| | 738.9079 |
| | 710.5868 |
| | 707.1086 |
| | 721.7456 |
| | 728.3148 |
| | 715.3067 |
| | 742.1491 |
| | 723.7070 |
| | 756.9228 |
| | 779.6533 |
| | 783.6391 |
| | 741.9754 |
| | 748.9347 |
| | 751.0401 |
| | 746.6299 |
| | 734.8187 |
| | 738.9746 |
| | 694.0396 |
| | 695.3296 |
| | 695.6892 |
| | 694.6559 |
| | 699.7422 |
| | 702.8795 |
| | 694.5852 |
| | 699.0458 |
| | 695.8916 |
| | 722.8748 |
| | 696.0812 |
| | 694.2730 |
| | 694.5969 |
| | 703.8897 |
| | 712.0260 |
| | 707.3751 |
| | 715.1176 |
| | 717.5711 |
| | 714.2650 |
| | 713.6874 |
| | 714.1036 |
| | 709.4940 |
| | 709.6107 |
| | 708.1665 |
| | 709.8791 |
| | 712.5317 |
| | 710.9553 |
| | 709.8488 |
| | 708.3230 |
| | 724.3239 |
| | 757.7177 |
| | 766.7847 |
| | 763.1326 |
| | 762.9309 |
| | 764.3447 |
| | 765.4167 |
| | 767.3974 |
| | 758.2362 |
| | 762.5929 |
| | 763.5284 |
| | 763.4192 |
| | 761.5776 |
| | 760.6804 |
| | 764.9593 |
| | 756.1340 |
| | 757.6091 |
| | 761.1981 |
| | 765.8971 |
| | 767.7084 |
| | 767.9110 |
| | 768.0939 |
| | 766.8740 |
| | 756.3468 |
| | 761.3268 |
| | 767.8107 |
| | 768.9250 |
| | 767.9106 |
| | 766.4964 |
| | 743.5432 |
| | 749.2870 |
| | 750.0628 |
| | 745.0361 |
| | 749.5516 |
| | 743.8120 |
| | 745.5131 |
| | 742.9320 |
| | 743.2804 |
| | 743.1167 |
| | 739.1373 |
| | 679.2787 |
| | 675.3969 |
| | 674.0077 |
| | 668.3067 |
| | 661.8731 |
| | 658.0768 |
| | 657.1307 |
| | 657.5056 |
| | 654.9452 |
| | 653.8363 |
| | 652.6682 |
| | 651.9522 |
| | 651.0965 |
| | 647.1468 |
| | 648.2623 |
| | 646.9623 |
| | 644.0405 |
| | 639.9336 |
| | 637.4239 |
| | 638.8380 |
| | 639.3885 |
| | 642.8776 |
| | 633.3952 |
| | 629.6440 |
| | 631.9392 |
| | 626.8844 |
| | 624.5063 |
| | 621.8910 |
| | 621.4661 |
| | 621.4971 |
| | 620.5965 |
| | 619.8964 |
| | 619.2066 |
| | 618.7260 |
| | 617.6100 |
| | 636.8033 |
| | 672.6859 |
| | 672.2265 |
| | 672.7034 |
| | 670.9220 |
| | 671.4054 |
| | 668.1741 |
| | 668.7560 |
| | 663.4310 |
| | 662.1942 |
| | 661.6878 |
| | 662.1396 |
| | 654.4396 |
| | 651.1102 |
| | 649.1006 |
| | 647.3854 |
| | 644.2791 |
| | 641.8596 |
| | 645.8193 |
| | 644.5764 |
| | 645.2380 |
| | 641.9582 |
| | 643.5758 |
| | 641.2003 |
| | 643.2120 |
| | 644.3678 |
| | 638.9262 |
| | 637.5431 |
| | 662.2425 |
| | 660.3154 |
| | 656.0159 |
| | 654.6283 |
| | 653.7444 |
| | 653.8062 |
| | 652.3053 |
| | 650.7655 |
| | 647.0432 |
| | 651.5763 |
| | 650.7124 |
| | 649.1178 |
| | 650.6176 |
| | 653.2353 |
| | 653.1963 |
| | 652.4754 |
| | 653.0382 |
| | 650.2261 |
| | 660.1425 |
| | 651.7539 |
| | 760.8257 |
| | 761.4429 |
| | 767.1671 |
| | 761.1517 |
| | 761.0321 |
| | 760.4900 |
| | 760.9709 |
| | 760.9466 |
| | 755.1086 |
| | 762.2790 |
| | 763.0189 |
| | 760.5114 |
| | 758.1766 |
| | 760.8153 |
| | 758.2132 |
| | 756.8844 |
| | 373.6354 |
| | 374.0073 |
| | 374.8949 |
| | 375.2385 |
| | 343.5699 |
| | 337.4565 |
| | 336.3590 |
| | 336.3872 |
| | 351.5998 |
| | 349.0731 |
| | 372.1257 |
| | 373.4885 |
| | 372.1761 |
| | 371.9320 |
| | 369.4025 |
| | 371.9760 |
| | 371.7543 |
| | 372.2020 |
| | 370.7635 |
| | 369.1988 |
| | 367.0269 |
| | 369.6504 |
| | 368.3985 |
| | 373.6484 |
| | 370.7606 |
| | 361.2882 |
| | 359.8524 |
| | 372.1134 |
| | 372.4287 |
| | 360.2733 |
| | 377.1504 |
| | 384.6669 |
| | 406.3311 |
| | 409.8695 |
| | 405.5546 |
| | 399.2439 |
| | 399.1273 |
| | 407.4030 |
| | 361.8876 |
| | 362.3099 |
| | 360.8734 |
| | 372.8993 |
| | 372.2803 |
| | 373.0143 |
| | 373.2849 |
| | 372.1701 |
| | 371.7282 |
| | 366.0810 |
| | 383.4462 |
| | 385.5165 |
| | 385.5664 |
| | 389.8402 |
| | 385.5437 |
| | 389.2069 |
| | 388.2342 |
| | 389.2500 |
| | 394.3111 |
| | 393.4152 |
| | 391.5341 |
| | 404.0397 |
| | 407.2708 |
| | 406.7257 |
| | 402.9081 |
| | 401.7691 |
| | 406.9715 |
| | 409.0408 |
| | 392.4194 |
| | 393.4542 |
| | 405.3601 |
| | 393.8757 |
| | 385.8829 |
| | 387.0681 |
| | 382.6030 |
| | 383.6076 |
| | 394.8027 |
| | 390.2255 |
| | 382.7284 |
| | 374.7085 |
| | 378.7484 |
| | 377.9928 |
| | 382.0633 |
| | 383.7540 |
| | 384.3333 |
| | 387.5549 |
| | 384.2212 |
| | 370.8619 |
| | 377.5523 |
| | 311.8482 |
| | 317.4399 |
| | 371.6565 |
| | 363.2197 |
| | 364.1314 |
| | 374.4527 |
| | 364.0073 |
| | 363.9744 |
| | 357.7473 |
| | 363.1329 |
| | 366.4928 |
| | 371.0954 |
| | 382.4334 |
| | 370.1091 |
| | 369.2612 |
| | 387.0101 |
| | 386.4929 |
| | 370.7622 |
| | 398.7599 |
| | 388.7384 |
| | 370.0371 |
| | 386.9167 |
| | 403.3782 |
| | 431.2497 |
| | 374.7738 |
| | 394.3796 |
| | 389.7495 |
| | 380.5900 |
| | 379.6644 |
| | 374.4252 |
| | 373.4942 |
| | 373.3056 |
| | 375.0540 |
| | 375.2856 |
| | 382.3945 |
| | 388.6196 |
| | 378.5623 |
| | 375.2382 |
| | 369.9904 |
| | 365.3162 |
| | 376.3256 |
| | 376.5736 |
| | 366.2756 |
| | 375.7756 |
| | 378.8795 |
| | 367.9457 |
| | 375.8814 |
| | 374.9848 |
| | 379.5009 |
| | 381.6004 |
| | 364.7452 |
| | 374.3041 |
| | 375.5691 |
| | 376.8357 |
| | 376.2902 |
| | 364.0356 |
| | 373.5795 |
| | 386.0694 |
| | 390.0547 |
| | 390.4129 |
| | 386.0816 |
| | 373.6912 |
| | 333.3384 |
| | 340.5013 |
| | 344.7782 |
| | 347.3938 |
| | 342.9230 |
| | 350.9284 |
| | 364.9412 |
| | 361.1134 |
| | 351.5452 |
| | 338.4072 |
| | 340.5286 |
| | 342.0165 |
| | 343.1555 |
| | 341.9298 |
| | 336.4543 |
| | 345.2708 |
| | 345.3338 |
| | 355.9429 |
| | 368.2326 |
| | 367.3258 |
| | 371.8345 |
| | 371.2196 |
| | 377.2250 |
| | 372.2363 |
| | 373.5914 |
| | 372.6649 |
| | 369.4060 |
| | 369.0284 |
| | 372.6034 |
| | 372.7932 |
| | 369.3367 |
| | 368.8595 |
| | 376.6533 |
| | 376.4824 |
| | 377.3895 |
| | 377.2946 |
| | 379.3449 |
| | 370.2280 |
| | 371.5464 |
| | 372.9573 |
| | 373.0128 |
| | 373.0220 |
| | 373.6658 |
| | 367.5821 |
| | 367.9503 |
| | 369.5962 |
| | 377.3897 |
| | 370.2805 |
| | 369.5308 |
| | 370.5143 |
| | 371.0236 |
| | 369.1506 |
| | 380.3703 |
| | 379.9017 |
| | 379.3138 |
| | 370.5264 |
| | 379.2169 |
| | 373.8742 |
| | 378.6183 |
| | 379.2120 |
| | 374.6957 |
| | 367.5363 |
| | 368.2018 |
| | 371.7297 |
| | 374.8535 |
| | 368.7194 |
| | 364.4187 |
| | 362.0255 |
| | 359.7279 |
| | 362.1976 |
| | 366.4740 |
| | 366.4779 |
| | 365.2603 |
| | 374.0313 |
| | 374.1786 |
| | 369.6737 |
| | 368.1181 |
| | 360.4747 |
| | 359.7253 |
| | 366.5159 |
| | 364.2305 |
| | 360.8926 |
| | 360.2184 |
| | 359.0830 |
| | 360.8778 |
| | 364.3617 |
| | 369.5967 |
| | 372.6427 |
| | 368.7169 |
| | 364.1722 |
| | 362.6509 |
| | 365.8586 |
| | 369.0130 |
| | 373.8799 |
| | 374.6005 |
| | 383.2233 |
| | 383.2448 |
| | 379.6569 |
| | 389.4414 |
| | 379.6941 |
| | 380.8686 |
| | 380.9331 |
| | 380.9694 |
| | 376.0500 |
| | 390.7784 |
| | 391.5219 |
| | 392.3867 |
| | 391.1656 |
| | 382.7273 |
| | 384.8163 |
| | 386.1134 |
| | 380.5156 |
| | 379.0744 |
| | 382.6167 |
| | 381.7360 |
| | 385.0784 |
| | 384.5489 |
| | 384.0533 |
| | 384.5239 |
| | 379.1308 |
| | 381.8308 |
| | 377.3973 |
| | 383.8366 |
| | 392.1676 |
| | 392.1018 |
| | 385.2066 |
| | 382.1987 |
| | 387.7559 |
| | 392.5779 |
| | 392.8509 |
| | 372.7332 |
| | 374.1597 |
| | 377.5062 |
| | 376.5109 |
| | 376.9996 |
| | 377.3812 |
| | 376.7317 |
| | 370.9608 |
| | 375.3432 |
| | 370.7770 |
| | 373.7975 |
| | 375.4310 |
| | 376.7186 |
| | 376.8392 |
| | 378.1955 |
| | 383.6946 |
| | 390.4731 |
| | 390.4844 |
| | 390.3715 |
| | 396.5765 |
| | 398.5915 |
| | 402.7764 |
| | 402.8458 |
| | 402.4381 |
| | 405.9007 |
| | 378.9489 |
| | 378.5640 |
| | 378.6264 |
| | 368.1369 |
| | 364.1648 |
| | 360.2377 |
| | 357.0482 |
| | 357.8996 |
| | 351.4517 |
| | 351.2931 |
| | 347.9702 |
| | 343.1363 |
| | 346.4875 |
| | 341.8873 |
| | 342.0616 |
| | 341.9332 |
| | 341.1620 |
| | 337.7807 |
| | 340.0009 |
| | 339.3841 |
| | 339.3390 |
| | 338.5073 |
| | 338.4163 |
| | 338.3583 |
| | 337.7619 |
| | 338.0091 |
| | 338.0296 |
| | 338.0299 |
| | 337.8259 |
| | 337.9192 |
| | 337.0792 |
| | 337.0884 |
| | 338.3042 |
| | 335.2489 |
| | 331.8735 |
| | 331.8810 |
| | 329.2066 |
| | 329.1880 |
| | 331.8991 |
| | 332.3402 |
| | 331.4683 |
| | 331.4383 |
| | 332.4631 |
| | 330.7375 |
| | 329.9681 |
| | 330.6378 |
| | 330.3570 |
| | 331.2082 |
| | 330.6646 |
| | 329.9595 |
| | 329.7549 |
| | 328.7275 |
| | 329.5250 |
| | 327.4015 |
| | 327.3476 |
| | 326.4726 |
| | 326.4991 |
| | 326.1162 |
| | 326.6007 |
| | 328.1535 |
| | 326.7013 |
| | 325.7157 |
| | 327.0669 |
| | 327.7100 |
| | 327.3271 |
| | 327.3862 |
| | 326.6931 |
| | 326.0797 |
| | 326.3559 |
| | 327.6673 |