ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนาไอซ์แลนด์ = 86.7136 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 โครนาไอซ์แลนด์ = 39.3946 มานัตอาเซอร์ไบจาน
| Date | ISK/AZM |
|---|---|
| 66.0605 | |
| 66.1463 | |
| 66.0694 | |
| 65.7321 | |
| 65.7362 | |
| 65.9144 | |
| 66.1677 | |
| 66.4617 | |
| 66.6784 | |
| 66.5121 | |
| 66.8892 | |
| 67.0534 | |
| 66.9657 | |
| 67.1837 | |
| 67.3027 | |
| 66.9771 | |
| 66.1141 | |
| 66.3875 | |
| 66.7241 | |
| 66.4093 | |
| 65.8225 | |
| 66.8563 | |
| 66.6193 | |
| 66.8079 | |
| 67.0468 | |
| 66.4064 | |
| 66.3094 | |
| 65.5794 | |
| 65.6081 | |
| 65.1650 | |
| 65.5864 | |
| 65.3333 | |
| 65.2231 | |
| 64.5900 | |
| 65.0193 | |
| 65.1753 | |
| 65.2910 | |
| 65.5710 | |
| 65.7210 | |
| 67.1526 | |
| 67.8312 | |
| 67.5927 | |
| 67.8541 | |
| 67.9500 | |
| 67.7221 | |
| 67.3569 | |
| 67.1453 | |
| 66.8668 | |
| 67.0347 | |
| 66.9576 | |
| 66.9614 | |
| 66.7997 | |
| 67.3131 | |
| 67.2215 | |
| 67.4985 | |
| 67.4769 | |
| 67.5209 | |
| 66.7443 | |
| 66.3553 | |
| 65.5219 | |
| 65.4188 | |
| 64.8731 | |
| 64.2043 | |
| 63.5159 | |
| 64.0996 | |
| 64.6427 | |
| 65.0621 | |
| 65.1467 | |
| 63.8808 | |
| 64.1088 | |
| 63.6194 | |
| 63.0083 | |
| 62.5229 | |
| 61.5923 | |
| 61.8332 | |
| 61.3472 | |
| 60.8413 | |
| 61.0317 | |
| 61.8046 | |
| 61.2171 | |
| 61.4870 | |
| 61.5530 | |
| 62.3407 | |
| 61.8181 | |
| 62.1335 | |
| 61.8952 | |
| 61.7316 | |
| 62.1755 | |
| 62.6336 | |
| 61.3751 | |
| 61.7489 | |
| 61.5043 | |
| 61.4640 | |
| 61.6159 | |
| 62.1381 | |
| 61.7361 | |
| 61.0941 | |
| 60.8402 | |
| 60.6941 | |
| 60.4496 | |
| 60.8661 | |
| 60.9940 | |
| 61.0215 | |
| 61.2582 | |
| 61.6701 | |
| 61.5102 | |
| 61.8444 | |
| 61.8370 | |
| 61.8309 | |
| 61.8436 | |
| 61.6671 | |
| 61.5869 | |
| 61.6742 | |
| 61.7548 | |
| 61.3685 | |
| 61.1442 | |
| 61.0186 | |
| 60.9111 | |
| 60.5758 | |
| 60.5449 | |
| 61.1519 | |
| 61.1730 | |
| 61.7066 | |
| 61.8257 | |
| 61.8325 | |
| 61.4759 | |
| 61.4251 | |
| 61.5272 | |
| 61.6932 | |
| 61.6521 | |
| 61.8757 | |
| 61.9850 | |
| 61.7736 | |
| 61.1934 | |
| 61.5894 | |
| 61.4418 | |
| 61.0133 | |
| 60.5303 | |
| 60.8358 | |
| 61.4066 | |
| 60.5930 | |
| 59.2977 | |
| 60.7897 | |
| 61.8613 | |
| 61.7734 | |
| 61.8787 | |
| 62.1869 | |
| 61.6359 | |
| 62.7048 | |
| 62.7157 | |
| 63.5303 | |
| 63.7794 | |
| 64.4527 | |
| 64.1787 | |
| 64.0154 | |
| 63.6707 | |
| 64.0258 | |
| 63.4897 | |
| 63.6157 | |
| 62.6907 | |
| 61.7504 | |
| 61.8496 | |
| 61.7422 | |
| 60.8124 | |
| 60.2610 | |
| 61.0810 | |
| 60.5806 | |
| 61.6765 | |
| 62.0743 | |
| 62.3473 | |
| 62.2067 | |
| 62.3282 | |
| 60.2162 | |
| 60.4326 | |
| 58.8796 | |
| 58.3609 | |
| 59.3092 | |
| 59.8931 | |
| 60.5938 | |
| 59.6358 | |
| 59.4784 | |
| 58.8236 | |
| 59.6809 | |
| 59.2642 | |
| 59.4514 | |
| 59.5587 | |
| 60.4199 | |
| 60.4442 | |
| 59.0999 | |
| 58.1122 | |
| 58.2041 | |
| 58.7915 | |
| 58.7414 | |
| 58.6548 | |
| 59.1762 | |
| 58.4667 | |
| 59.0964 | |
| 60.1666 | |
| 61.4063 | |
| 59.5962 | |
| 59.8030 | |
| 60.6637 | |
| 61.7396 | |
| 61.7627 | |
| 62.6954 | |
| 62.3450 | |
| 61.9756 | |
| 61.6898 | |
| 63.5009 | |
| 64.3040 | |
| 64.6946 | |
| 64.1406 | |
| 65.8991 | |
| 66.6499 | |
| 65.0218 | |
| 64.1265 | |
| 64.4025 | |
| 65.2643 | |
| 65.8799 | |
| 65.7290 | |
| 64.1877 | |
| 63.4006 | |
| 67.1077 | |
| 68.1249 | |
| 67.7129 | |
| 68.0243 | |
| 66.0978 | |
| 65.9714 | |
| 66.3451 | |
| 65.6968 | |
| 65.3639 | |
| 65.2109 | |
| 65.3462 | |
| 64.9233 | |
| 65.1483 | |
| 65.1793 | |
| 64.7546 | |
| 64.6597 | |
| 65.4191 | |
| 65.4066 | |
| 65.7278 | |
| 65.7407 | |
| 65.5294 | |
| 66.4398 | |
| 66.3924 | |
| 65.5204 | |
| 66.1643 | |
| 66.5809 | |
| 66.9497 | |
| 66.3045 | |
| 67.4034 | |
| 67.5110 | |
| 68.7996 | |
| 67.4051 | |
| 68.3497 | |
| 68.8280 | |
| 68.6233 | |
| 68.6966 | |
| 68.9284 | |
| 69.9140 | |
| 70.4489 | |
| 70.2239 | |
| 68.6728 | |
| 68.3795 | |
| 68.5263 | |
| 68.0513 | |
| 68.3983 | |
| 67.4078 | |
| 66.5971 | |
| 67.1959 | |
| 66.7500 | |
| 67.8385 | |
| 66.3810 | |
| 66.9007 | |
| 66.3406 | |
| 66.1200 | |
| 66.2438 | |
| 65.9552 | |
| 65.7760 | |
| 65.7710 | |
| 66.0356 | |
| 66.9317 | |
| 66.1315 | |
| 66.1277 | |
| 66.6854 | |
| 67.4929 | |
| 64.1098 | |
| 62.8315 | |
| 62.3129 | |
| 62.2103 | |
| 60.4765 | |
| 60.8346 | |
| 61.2127 | |
| 61.4884 | |
| 61.4736 | |
| 61.2850 | |
| 61.9756 | |
| 62.9861 | |
| 60.8671 | |
| 61.8235 | |
| 61.8370 | |
| 62.4475 | |
| 62.0397 | |
| 62.2701 | |
| 63.0394 | |
| 60.7941 | |
| 60.3123 | |
| 61.0780 | |
| 61.6980 | |
| 61.2748 | |
| 62.9120 | |
| 64.0254 | |
| 62.5466 | |
| 59.9674 | |
| 58.5935 | |
| 57.9559 | |
| 58.2880 | |
| 57.9628 | |
| 58.8902 | |
| 59.1824 | |
| 58.9761 | |
| 60.3751 | |
| 60.4916 | |
| 62.3274 | |
| 66.7322 | |
| 66.5174 | |
| 65.9956 | |
| 66.8995 | |
| 67.4818 | |
| 68.3860 | |
| 68.1876 | |
| 68.5879 | |
| 68.8008 | |
| 69.2820 | |
| 70.0270 | |
| 69.3902 | |
| 69.2336 | |
| 69.8658 | |
| 69.5912 | |
| 69.0791 | |
| 68.9576 | |
| 68.1339 | |
| 68.7449 | |
| 68.1179 | |
| 68.1374 | |
| 67.8570 | |
| 68.4359 | |
| 68.4838 | |
| 68.0286 | |
| 68.8145 | |
| 67.4013 | |
| 67.5170 | |
| 68.1018 | |
| 68.3216 | |
| 69.1816 | |
| 69.7187 | |
| 69.7262 | |
| 68.1200 | |
| 67.5848 | |
| 67.1680 | |
| 68.0546 | |
| 68.4249 | |
| 67.4725 | |
| 68.5333 | |
| 68.4243 | |
| 68.5388 | |
| 68.8599 | |
| 69.3438 | |
| 69.8650 | |
| 69.5497 | |
| 70.4743 | |
| 70.8970 | |
| 71.4280 | |
| 69.3509 | |
| 70.3977 | |
| 72.6766 | |
| 70.0056 | |
| 70.5903 | |
| 70.8665 | |
| 70.4024 | |
| 70.3447 | |
| 70.9959 | |
| 70.9208 | |
| 70.3151 | |
| 70.3428 | |
| 71.9063 | |
| 72.9037 | |
| 72.8035 | |
| 69.2215 | |
| 69.2313 | |
| 68.9806 | |
| 68.4636 | |
| 68.9517 | |
| 69.1110 | |
| 70.0698 | |
| 70.3052 | |
| 72.1357 | |
| 73.1279 | |
| 74.2849 | |
| 76.1418 | |
| 76.6971 | |
| 77.9120 | |
| 74.9648 | |
| 78.6280 | |
| 79.3193 | |
| 78.1172 | |
| 78.1696 | |
| 79.2172 | |
| 80.8291 | |
| 79.8889 | |
| 79.6852 | |
| 79.8564 | |
| 79.3584 | |
| 78.7698 | |
| 77.9762 | |
| 80.2219 | |
| 80.7369 | |
| 80.6444 | |
| 80.9848 | |
| 83.0668 | |
| 83.0036 | |
| 83.9705 | |
| 84.3918 | |
| 85.8650 | |
| 86.1935 | |
| 86.2138 | |
| 86.5276 | |
| 85.5303 | |
| 84.9193 | |
| 84.6349 | |
| 85.0722 | |
| 83.0907 | |
| 84.5654 | |
| 84.2893 | |
| 82.4782 | |
| 82.0204 | |
| 81.2902 | |
| 81.3732 | |
| 80.1690 | |
| 80.3671 | |
| 81.2220 | |
| 82.1047 | |
| 82.7766 | |
| 82.1956 | |
| 81.7989 | |
| 80.5471 | |
| 80.2178 | |
| 80.3799 | |
| 79.9649 | |
| 80.1047 | |
| 80.1797 | |
| 79.5096 | |
| 80.9560 | |
| 80.2875 | |
| 80.2716 | |
| 79.8235 | |
| 81.3298 | |
| 81.0916 | |
| 80.2527 | |
| 81.1889 | |
| 80.0351 | |
| 82.4886 | |
| 81.4161 | |
| 82.4181 | |
| 84.8087 | |
| 86.6323 | |
| 84.8039 | |
| 85.2131 | |
| 80.9304 | |
| 79.1196 | |
| 79.2283 | |
| 78.4442 | |
| 75.0872 | |
| 75.7686 | |
| 75.7159 | |
| 77.8627 | |
| 79.0663 | |
| 79.8355 | |
| 83.6447 | |
| 83.7136 | |
| 81.3658 | |
| 81.5261 | |
| 86.2338 | |
| 83.8040 | |
| 82.4604 | |
| 80.6058 | |
| 79.8290 | |
| 80.8933 | |
| 80.4702 | |
| 79.8015 | |
| 79.1195 | |
| 79.6073 | |
| 77.9807 | |
| 77.3922 | |
| 72.7552 | |
| 72.9178 | |
| 72.2081 | |
| 71.0143 | |
| 70.9748 | |
| 70.5993 | |
| 70.2677 | |
| 70.0253 | |
| 69.5138 | |
| 69.5204 | |
| 69.3078 | |
| 68.2984 | |
| 68.1291 | |
| 67.7467 | |
| 66.9810 | |
| 67.2833 | |
| 64.8469 | |
| 64.2370 | |
| 63.8400 | |
| 63.8257 | |
| 61.9322 | |
| 61.5559 | |
| 59.6996 | |
| 59.5010 | |
| 59.9772 | |
| 61.0685 | |
| 61.6770 | |
| 60.9421 | |
| 60.4637 | |
| 61.2469 | |
| 61.8335 | |
| 61.8523 | |
| 64.3779 | |
| 65.1647 | |
| 65.3138 | |
| 62.4689 | |
| 60.7652 | |
| 61.2001 | |
| 62.0765 | |
| 62.4033 | |
| 62.1698 | |
| 61.6320 | |
| 60.4639 | |
| 60.1335 | |
| 60.2846 | |
| 60.0046 | |
| 40.1771 | |
| 40.5728 | |
| 40.3697 | |
| 39.3946 | |
| 39.7926 | |
| 40.0624 |