Historique des taux quotidiens JMD /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar jamaïcain = 148.1248 franc malgache
le minimum le
1 dollar jamaïcain = 112.7726 franc malgache
Historique des prix MGF / JMD
| Date | JMD/MGF |
| | 141.9428 |
| | 142.8830 |
| | 143.2713 |
| | 144.7182 |
| | 143.3997 |
| | 145.4528 |
| | 144.2593 |
| | 143.1531 |
| | 141.9140 |
| | 142.0035 |
| | 141.5309 |
| | 141.6128 |
| | 141.8585 |
| | 142.1922 |
| | 142.5723 |
| | 142.5692 |
| | 141.6860 |
| | 142.5978 |
| | 141.2643 |
| | 141.1819 |
| | 141.6077 |
| | 142.2001 |
| | 142.5766 |
| | 141.9408 |
| | 141.9008 |
| | 143.0002 |
| | 144.3273 |
| | 145.1031 |
| | 143.8977 |
| | 144.0492 |
| | 144.6922 |
| | 145.5789 |
| | 145.4297 |
| | 143.8166 |
| | 143.9886 |
| | 143.8877 |
| | 142.9921 |
| | 143.1380 |
| | 143.0011 |
| | 141.9948 |
| | 141.9121 |
| | 142.0542 |
| | 140.3690 |
| | 141.5359 |
| | 143.1823 |
| | 143.0921 |
| | 142.5736 |
| | 142.7018 |
| | 142.3058 |
| | 143.0747 |
| | 141.9638 |
| | 142.2644 |
| | 142.7546 |
| | 143.1863 |
| | 143.2593 |
| | 144.3376 |
| | 139.4461 |
| | 139.1845 |
| | 138.1990 |
| | 137.8810 |
| | 138.0400 |
| | 139.4670 |
| | 138.6981 |
| | 139.4044 |
| | 144.6428 |
| | 146.6128 |
| | 147.1828 |
| | 145.4869 |
| | 143.3104 |
| | 142.0854 |
| | 142.5504 |
| | 142.0368 |
| | 139.6139 |
| | 139.0574 |
| | 138.1614 |
| | 138.4216 |
| | 138.4060 |
| | 135.8703 |
| | 137.4518 |
| | 136.2376 |
| | 136.2334 |
| | 134.0239 |
| | 135.4143 |
| | 135.6599 |
| | 136.0939 |
| | 136.7544 |
| | 134.4687 |
| | 135.7647 |
| | 134.2814 |
| | 132.8820 |
| | 133.2555 |
| | 134.4811 |
| | 134.2991 |
| | 133.9263 |
| | 131.5513 |
| | 130.7932 |
| | 130.0809 |
| | 127.9750 |
| | 128.2771 |
| | 127.8190 |
| | 129.1245 |
| | 128.8375 |
| | 129.2790 |
| | 130.2196 |
| | 130.0438 |
| | 129.1999 |
| | 127.3588 |
| | 127.1157 |
| | 125.7886 |
| | 126.8938 |
| | 125.6409 |
| | 127.0243 |
| | 126.8088 |
| | 126.8471 |
| | 128.3770 |
| | 128.3567 |
| | 127.4403 |
| | 126.8633 |
| | 127.1946 |
| | 126.6782 |
| | 127.6205 |
| | 127.9494 |
| | 126.4831 |
| | 126.5592 |
| | 127.1097 |
| | 129.3761 |
| | 130.9104 |
| | 131.7407 |
| | 131.5067 |
| | 130.8843 |
| | 127.3209 |
| | 125.7216 |
| | 125.6628 |
| | 122.3721 |
| | 121.6917 |
| | 122.6037 |
| | 122.1927 |
| | 121.3752 |
| | 122.4482 |
| | 122.4093 |
| | 128.7270 |
| | 125.9061 |
| | 123.9985 |
| | 125.0167 |
| | 125.3517 |
| | 124.6074 |
| | 125.2417 |
| | 123.7247 |
| | 123.3421 |
| | 121.3658 |
| | 123.3775 |
| | 124.0127 |
| | 127.3423 |
| | 126.7293 |
| | 130.3974 |
| | 127.2554 |
| | 124.9107 |
| | 123.3948 |
| | 123.8500 |
| | 123.9959 |
| | 123.3277 |
| | 128.1462 |
| | 128.8695 |
| | 129.5912 |
| | 132.2873 |
| | 135.6873 |
| | 132.6268 |
| | 128.2194 |
| | 129.4774 |
| | 127.9898 |
| | 127.8156 |
| | 133.6649 |
| | 133.7771 |
| | 132.0854 |
| | 133.3041 |
| | 132.9707 |
| | 134.0528 |
| | 132.9842 |
| | 135.4549 |
| | 135.6478 |
| | 134.2933 |
| | 132.1759 |
| | 129.1216 |
| | 125.8363 |
| | 124.8642 |
| | 125.6611 |
| | 127.2338 |
| | 126.8324 |
| | 129.1468 |
| | 130.0460 |
| | 133.8275 |
| | 135.3725 |
| | 136.3484 |
| | 134.8478 |
| | 133.8832 |
| | 131.5857 |
| | 130.7793 |
| | 129.8207 |
| | 127.9167 |
| | 131.6368 |
| | 132.0619 |
| | 133.9452 |
| | 132.8041 |
| | 136.4737 |
| | 137.4534 |
| | 136.1954 |
| | 138.6065 |
| | 135.3661 |
| | 135.0839 |
| | 134.0619 |
| | 131.9015 |
| | 129.8463 |
| | 130.0774 |
| | 128.7164 |
| | 130.3363 |
| | 134.9462 |
| | 139.0257 |
| | 134.8460 |
| | 135.2175 |
| | 134.7589 |
| | 127.3466 |
| | 127.1195 |
| | 126.8691 |
| | 126.6068 |
| | 129.8802 |
| | 131.1241 |
| | 129.9674 |
| | 131.4361 |
| | 131.5629 |
| | 132.6209 |
| | 134.5563 |
| | 136.0647 |
| | 136.8037 |
| | 136.0986 |
| | 133.9335 |
| | 134.1423 |
| | 134.9634 |
| | 136.1197 |
| | 134.9518 |
| | 132.4259 |
| | 131.2143 |
| | 132.2440 |
| | 132.5728 |
| | 136.7990 |
| | 135.8631 |
| | 137.2324 |
| | 136.6629 |
| | 137.6910 |
| | 132.9937 |
| | 134.6335 |
| | 131.4996 |
| | 130.6656 |
| | 132.8680 |
| | 133.2889 |
| | 135.5776 |
| | 136.7835 |
| | 140.5830 |
| | 143.0477 |
| | 140.9344 |
| | 139.4532 |
| | 138.4770 |
| | 138.2050 |
| | 132.6182 |
| | 131.7381 |
| | 132.1178 |
| | 129.2429 |
| | 132.2189 |
| | 136.0931 |
| | 137.6286 |
| | 135.3317 |
| | 135.6732 |
| | 135.3148 |
| | 136.4772 |
| | 137.0390 |
| | 141.4879 |
| | 143.0546 |
| | 140.6320 |
| | 136.6572 |
| | 134.9396 |
| | 134.1251 |
| | 132.6072 |
| | 129.2662 |
| | 122.7138 |
| | 122.1538 |
| | 120.4598 |
| | 120.1592 |
| | 119.3116 |
| | 119.2499 |
| | 118.7364 |
| | 119.6564 |
| | 122.8829 |
| | 120.6614 |
| | 122.0522 |
| | 124.1502 |
| | 125.1345 |
| | 126.2275 |
| | 126.3609 |
| | 124.4136 |
| | 124.8693 |
| | 126.8919 |
| | 128.8245 |
| | 127.9959 |
| | 127.5573 |
| | 128.4551 |
| | 128.2247 |
| | 128.1199 |
| | 127.6904 |
| | 127.3944 |
| | 128.3537 |
| | 126.6551 |
| | 125.0545 |
| | 121.1831 |
| | 119.1122 |
| | 122.6136 |
| | 124.2589 |
| | 125.8510 |
| | 127.5428 |
| | 128.3464 |
| | 128.9813 |
| | 128.2951 |
| | 129.6882 |
| | 128.2562 |
| | 128.8499 |
| | 128.8727 |
| | 127.6540 |
| | 126.8354 |
| | 126.3772 |
| | 124.8746 |
| | 125.5649 |
| | 119.8811 |
| | 119.4789 |
| | 117.8567 |
| | 117.5809 |
| | 116.0728 |
| | 113.1809 |
| | 114.4729 |
| | 115.7786 |
| | 114.9613 |
| | 117.3887 |
| | 116.8253 |
| | 115.2477 |
| | 114.8694 |
| | 113.9040 |
| | 115.2713 |
| | 115.1900 |
| | 116.1679 |
| | 119.2024 |
| | 123.7426 |
| | 122.3897 |
| | 119.5262 |
| | 123.2271 |
| | 118.3059 |
| | 120.8733 |
| | 123.2131 |
| | 122.7944 |
| | 124.2404 |
| | 124.5288 |
| | 127.9965 |
| | 125.1298 |
| | 123.1571 |
| | 120.5042 |
| | 124.4126 |
| | 122.4883 |
| | 122.7335 |
| | 123.3770 |
| | 124.3993 |
| | 124.6272 |
| | 124.6277 |
| | 125.9028 |
| | 129.7659 |
| | 130.6007 |
| | 130.7094 |
| | 129.1196 |
| | 130.7270 |
| | 129.1902 |
| | 128.6369 |
| | 125.1502 |
| | 127.0271 |
| | 117.0069 |
| | 115.4386 |
| | 115.3142 |
| | 116.7354 |
| | 116.6631 |
| | 115.8836 |
| | 115.6768 |
| | 115.4100 |
| | 115.6268 |
| | 115.3772 |
| | 116.8416 |
| | 115.5903 |
| | 115.4278 |
| | 116.4323 |
| | 117.0005 |
| | 116.1332 |
| | 121.1622 |
| | 120.3426 |
| | 125.0375 |
| | 127.2814 |
| | 130.4815 |
| | 131.2666 |
| | 130.4225 |
| | 129.5434 |
| | 129.4648 |
| | 127.7579 |
| | 128.1962 |
| | 128.6409 |
| | 130.2813 |
| | 130.4124 |
| | 130.6086 |
| | 131.6565 |
| | 132.1529 |
| | 130.7147 |
| | 131.0110 |
| | 131.5077 |
| | 132.1620 |
| | 129.8161 |
| | 130.0337 |
| | 130.9277 |
| | 133.2515 |
| | 132.8862 |
| | 133.4689 |
| | 132.9810 |
| | 133.8119 |
| | 132.7972 |
| | 132.4110 |
| | 132.8096 |
| | 136.1050 |
| | 137.2817 |
| | 137.8068 |
| | 137.3205 |