ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 148.1248 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 112.7726 ฟรังก์มาดากัสการ์
| Date | JMD/MGF |
|---|---|
| 136.5852 | |
| 136.5250 | |
| 136.6340 | |
| 137.7712 | |
| 137.2992 | |
| 135.8710 | |
| 136.9745 | |
| 136.4565 | |
| 136.0921 | |
| 135.9956 | |
| 135.3679 | |
| 136.2112 | |
| 135.7669 | |
| 134.9382 | |
| 135.2392 | |
| 137.4374 | |
| 137.0555 | |
| 137.1681 | |
| 137.4005 | |
| 137.1382 | |
| 136.8606 | |
| 137.6245 | |
| 136.5468 | |
| 136.4329 | |
| 135.8515 | |
| 135.0222 | |
| 136.4258 | |
| 135.8766 | |
| 134.7254 | |
| 134.6133 | |
| 134.3760 | |
| 134.5056 | |
| 134.7197 | |
| 134.8432 | |
| 135.0942 | |
| 134.8511 | |
| 134.5884 | |
| 135.0747 | |
| 134.2922 | |
| 133.7965 | |
| 134.4566 | |
| 134.0772 | |
| 133.6146 | |
| 133.3848 | |
| 133.4569 | |
| 133.5928 | |
| 133.5487 | |
| 135.0986 | |
| 134.2917 | |
| 134.4611 | |
| 134.7824 | |
| 134.3708 | |
| 133.8969 | |
| 134.3723 | |
| 134.1774 | |
| 132.6143 | |
| 134.4217 | |
| 135.0817 | |
| 135.1897 | |
| 135.0657 | |
| 135.0459 | |
| 136.7259 | |
| 138.2820 | |
| 136.9191 | |
| 136.4361 | |
| 135.5253 | |
| 137.6420 | |
| 140.4420 | |
| 140.6894 | |
| 141.1415 | |
| 140.6305 | |
| 140.6136 | |
| 142.7304 | |
| 142.1346 | |
| 141.9359 | |
| 143.0050 | |
| 144.3689 | |
| 143.7679 | |
| 142.2861 | |
| 144.2135 | |
| 143.8280 | |
| 144.7918 | |
| 144.1527 | |
| 143.3044 | |
| 142.2150 | |
| 143.1111 | |
| 141.9534 | |
| 141.2468 | |
| 140.1439 | |
| 139.7623 | |
| 139.8860 | |
| 139.3419 | |
| 139.1757 | |
| 139.0314 | |
| 138.6409 | |
| 138.8087 | |
| 138.3069 | |
| 139.3678 | |
| 139.3402 | |
| 139.1726 | |
| 139.1046 | |
| 140.1134 | |
| 140.3257 | |
| 142.2701 | |
| 141.4587 | |
| 141.0865 | |
| 141.9404 | |
| 144.2051 | |
| 143.9805 | |
| 143.9883 | |
| 144.1273 | |
| 142.6536 | |
| 142.2388 | |
| 141.8965 | |
| 142.3482 | |
| 141.9428 | |
| 142.8830 | |
| 143.2713 | |
| 144.7182 | |
| 143.3997 | |
| 145.4528 | |
| 144.2593 | |
| 143.1531 | |
| 141.9140 | |
| 142.0035 | |
| 141.5309 | |
| 141.6128 | |
| 141.8585 | |
| 142.1922 | |
| 142.5723 | |
| 142.5692 | |
| 141.6860 | |
| 142.5978 | |
| 141.2643 | |
| 141.1819 | |
| 141.6077 | |
| 142.2001 | |
| 142.5766 | |
| 141.9408 | |
| 141.9008 | |
| 143.0002 | |
| 144.3273 | |
| 145.1031 | |
| 143.8977 | |
| 144.0492 | |
| 144.6922 | |
| 145.5789 | |
| 145.4297 | |
| 143.8166 | |
| 143.9886 | |
| 143.8877 | |
| 142.9921 | |
| 143.1380 | |
| 143.0011 | |
| 141.9948 | |
| 141.9121 | |
| 142.0542 | |
| 140.3690 | |
| 141.5359 | |
| 143.1823 | |
| 143.0921 | |
| 142.5736 | |
| 142.7018 | |
| 142.3058 | |
| 143.0747 | |
| 141.9638 | |
| 142.2644 | |
| 142.7546 | |
| 143.1863 | |
| 143.2593 | |
| 144.3376 | |
| 139.4461 | |
| 139.1845 | |
| 138.1990 | |
| 137.8810 | |
| 138.0400 | |
| 139.4670 | |
| 138.6981 | |
| 139.4044 | |
| 144.6428 | |
| 146.6128 | |
| 147.1828 | |
| 145.4869 | |
| 143.3104 | |
| 142.0854 | |
| 142.5504 | |
| 142.0368 | |
| 139.6139 | |
| 139.0574 | |
| 138.1614 | |
| 138.4216 | |
| 138.4060 | |
| 135.8703 | |
| 137.4518 | |
| 136.2376 | |
| 136.2334 | |
| 134.0239 | |
| 135.4143 | |
| 135.6599 | |
| 136.0939 | |
| 136.7544 | |
| 134.4687 | |
| 135.7647 | |
| 134.2814 | |
| 132.8820 | |
| 133.2555 | |
| 134.4811 | |
| 134.2991 | |
| 133.9263 | |
| 131.5513 | |
| 130.7932 | |
| 130.0809 | |
| 127.9750 | |
| 128.2771 | |
| 127.8190 | |
| 129.1245 | |
| 128.8375 | |
| 129.2790 | |
| 130.2196 | |
| 130.0438 | |
| 129.1999 | |
| 127.3588 | |
| 127.1157 | |
| 125.7886 | |
| 126.8938 | |
| 125.6409 | |
| 127.0243 | |
| 126.8088 | |
| 126.8471 | |
| 128.3770 | |
| 128.3567 | |
| 127.4403 | |
| 126.8633 | |
| 127.1946 | |
| 126.6782 | |
| 127.6205 | |
| 127.9494 | |
| 126.4831 | |
| 126.5592 | |
| 127.1097 | |
| 129.3761 | |
| 130.9104 | |
| 131.7407 | |
| 131.5067 | |
| 130.8843 | |
| 127.3209 | |
| 125.7216 | |
| 125.6628 | |
| 122.3721 | |
| 121.6917 | |
| 122.6037 | |
| 122.1927 | |
| 121.3752 | |
| 122.4482 | |
| 122.4093 | |
| 128.7270 | |
| 125.9061 | |
| 123.9985 | |
| 125.0167 | |
| 125.3517 | |
| 124.6074 | |
| 125.2417 | |
| 123.7247 | |
| 123.3421 | |
| 121.3658 | |
| 123.3775 | |
| 124.0127 | |
| 127.3423 | |
| 126.7293 | |
| 130.3974 | |
| 127.2554 | |
| 124.9107 | |
| 123.3948 | |
| 123.8500 | |
| 123.9959 | |
| 123.3277 | |
| 128.1462 | |
| 128.8695 | |
| 129.5912 | |
| 132.2873 | |
| 135.6873 | |
| 132.6268 | |
| 128.2194 | |
| 129.4774 | |
| 127.9898 | |
| 127.8156 | |
| 133.6649 | |
| 133.7771 | |
| 132.0854 | |
| 133.3041 | |
| 132.9707 | |
| 134.0528 | |
| 132.9842 | |
| 135.4549 | |
| 135.6478 | |
| 134.2933 | |
| 132.1759 | |
| 129.1216 | |
| 125.8363 | |
| 124.8642 | |
| 125.6611 | |
| 127.2338 | |
| 126.8324 | |
| 129.1468 | |
| 130.0460 | |
| 133.8275 | |
| 135.3725 | |
| 136.3484 | |
| 134.8478 | |
| 133.8832 | |
| 131.5857 | |
| 130.7793 | |
| 129.8207 | |
| 127.9167 | |
| 131.6368 | |
| 132.0619 | |
| 133.9452 | |
| 132.8041 | |
| 136.4737 | |
| 137.4534 | |
| 136.1954 | |
| 138.6065 | |
| 135.3661 | |
| 135.0839 | |
| 134.0619 | |
| 131.9015 | |
| 129.8463 | |
| 130.0774 | |
| 128.7164 | |
| 130.3363 | |
| 134.9462 | |
| 139.0257 | |
| 134.8460 | |
| 135.2175 | |
| 134.7589 | |
| 127.3466 | |
| 127.1195 | |
| 126.8691 | |
| 126.6068 | |
| 129.8802 | |
| 131.1241 | |
| 129.9674 | |
| 131.4361 | |
| 131.5629 | |
| 132.6209 | |
| 134.5563 | |
| 136.0647 | |
| 136.8037 | |
| 136.0986 | |
| 133.9335 | |
| 134.1423 | |
| 134.9634 | |
| 136.1197 | |
| 134.9518 | |
| 132.4259 | |
| 131.2143 | |
| 132.2440 | |
| 132.5728 | |
| 136.7990 | |
| 135.8631 | |
| 137.2324 | |
| 136.6629 | |
| 137.6910 | |
| 132.9937 | |
| 134.6335 | |
| 131.4996 | |
| 130.6656 | |
| 132.8680 | |
| 133.2889 | |
| 135.5776 | |
| 136.7835 | |
| 140.5830 | |
| 143.0477 | |
| 140.9344 | |
| 139.4532 | |
| 138.4770 | |
| 138.2050 | |
| 132.6182 | |
| 131.7381 | |
| 132.1178 | |
| 129.2429 | |
| 132.2189 | |
| 136.0931 | |
| 137.6286 | |
| 135.3317 | |
| 135.6732 | |
| 135.3148 | |
| 136.4772 | |
| 137.0390 | |
| 141.4879 | |
| 143.0546 | |
| 140.6320 | |
| 136.6572 | |
| 134.9396 | |
| 134.1251 | |
| 132.6072 | |
| 129.2662 | |
| 122.7138 | |
| 122.1538 | |
| 120.4598 | |
| 120.1592 | |
| 119.3116 | |
| 119.2499 | |
| 118.7364 | |
| 119.6564 | |
| 122.8829 | |
| 120.6614 | |
| 122.0522 | |
| 124.1502 | |
| 125.1345 | |
| 126.2275 | |
| 126.3609 | |
| 124.4136 | |
| 124.8693 | |
| 126.8919 | |
| 128.8245 | |
| 127.9959 | |
| 127.5573 | |
| 128.4551 | |
| 128.2247 | |
| 128.1199 | |
| 127.6904 | |
| 127.3944 | |
| 128.3537 | |
| 126.6551 | |
| 125.0545 | |
| 121.1831 | |
| 119.1122 | |
| 122.6136 | |
| 124.2589 | |
| 125.8510 | |
| 127.5428 | |
| 128.3464 | |
| 128.9813 | |
| 128.2951 | |
| 129.6882 | |
| 128.2562 | |
| 128.8499 | |
| 128.8727 | |
| 127.6540 | |
| 126.8354 | |
| 126.3772 | |
| 124.8746 | |
| 125.5649 | |
| 119.8811 | |
| 119.4789 | |
| 117.8567 | |
| 117.5809 | |
| 116.0728 | |
| 113.1809 | |
| 114.4729 | |
| 115.7786 | |
| 114.9613 | |
| 117.3887 | |
| 116.8253 | |
| 115.2477 | |
| 114.8694 | |
| 113.9040 | |
| 115.2713 | |
| 115.1900 | |
| 116.1679 | |
| 119.2024 | |
| 123.7426 | |
| 122.3897 | |
| 119.5262 | |
| 123.2271 | |
| 118.3059 | |
| 120.8733 | |
| 123.2131 | |
| 122.7944 | |
| 124.2404 | |
| 124.5288 | |
| 127.9965 | |
| 125.1298 | |
| 123.1571 | |
| 120.5042 | |
| 124.4126 | |
| 122.4883 | |
| 122.7335 | |
| 123.3770 | |
| 124.3993 | |
| 124.6272 | |
| 124.6277 | |
| 125.9028 | |
| 129.7659 | |
| 130.6007 | |
| 130.7094 | |
| 129.1196 | |
| 130.7270 | |
| 129.1902 | |
| 128.6369 | |
| 125.1502 | |
| 127.0271 | |
| 117.0069 | |
| 115.4386 | |
| 115.3142 | |
| 116.7354 | |
| 116.6631 | |
| 115.8836 | |
| 115.6768 | |
| 115.4100 | |
| 115.6268 | |
| 115.3772 | |
| 116.8416 | |
| 115.5903 | |
| 115.4278 | |
| 116.4323 | |
| 117.0005 | |
| 116.1332 | |
| 121.1622 | |
| 120.3426 | |
| 125.0375 | |
| 127.2814 | |
| 130.4815 | |
| 131.2666 | |
| 130.4225 | |
| 129.5434 | |
| 129.4648 | |
| 127.7579 | |
| 128.1962 | |
| 128.6409 | |
| 130.2813 | |
| 130.4124 | |
| 130.6086 | |
| 131.6565 | |
| 132.1529 | |
| 130.7147 | |
| 131.0110 | |
| 131.5077 | |
| 132.1620 | |
| 129.8161 | |
| 130.0337 | |
| 130.9277 | |
| 133.2515 | |
| 132.8862 | |
| 133.4689 | |
| 132.9810 | |
| 133.8119 | |
| 132.7972 | |
| 132.4110 | |
| 132.8096 | |
| 136.1050 | |
| 137.2817 | |
| 137.8068 | |
| 137.3205 |