Historique des taux quotidiens JMD /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar jamaïcain = 67.06881 DogeCoin
le minimum le
1 dollar jamaïcain = 0.00963 DogeCoin
Historique des prix XDG / JMD
Date | JMD/XDG |
| 0.04547 |
| 0.03975 |
| 0.04055 |
| 0.03193 |
| 0.03213 |
| 0.03589 |
| 0.04518 |
| 0.03670 |
| 0.03633 |
| 0.07269 |
| 0.07180 |
| 0.07793 |
| 0.08118 |
| 0.07856 |
| 0.07950 |
| 0.07940 |
| 0.07990 |
| 0.07030 |
| 0.06833 |
| 0.07115 |
| 0.06958 |
| 0.07289 |
| 0.08248 |
| 0.08042 |
| 0.08384 |
| 0.08579 |
| 0.09330 |
| 0.09941 |
| 0.10675 |
| 0.10957 |
| 0.10456 |
| 0.10673 |
| 0.10437 |
| 0.10771 |
| 0.10313 |
| 0.10192 |
| 0.10338 |
| 0.08726 |
| 0.08811 |
| 0.08360 |
| 0.08690 |
| 0.09381 |
| 0.09780 |
| 0.09463 |
| 0.10026 |
| 0.10407 |
| 0.10528 |
| 0.09725 |
| 0.08893 |
| 0.08884 |
| 0.08931 |
| 0.09053 |
| 0.08379 |
| 0.08323 |
| 0.07199 |
| 0.08949 |
| 0.08705 |
| 0.08013 |
| 0.07319 |
| 0.07949 |
| 0.07091 |
| 0.07536 |
| 0.07400 |
| 0.07698 |
| 0.08436 |
| 0.09170 |
| 0.08674 |
| 0.09022 |
| 0.07365 |
| 0.06542 |
| 0.06921 |
| 0.08970 |
| 0.07629 |
| 0.05576 |
| 0.05236 |
| 0.11007 |
| 0.10844 |
| 0.10857 |
| 0.10856 |
| 0.10846 |
| 0.11227 |
| 0.10304 |
| 0.10703 |
| 0.10462 |
| 0.09860 |
| 0.08546 |
| 0.09303 |
| 0.09549 |
| 0.10174 |
| 0.09997 |
| 0.10426 |
| 0.09785 |
| 0.09111 |
| 0.10972 |
| 0.11524 |
| 0.07979 |
| 0.07496 |
| 0.07614 |
| 0.07358 |
| 0.05948 |
| 0.04961 |
| 0.04083 |
| 0.05488 |
| 0.05812 |
| 0.05602 |
| 0.05028 |
| 0.04759 |
| 0.04413 |
| 0.03827 |
| 0.04490 |
| 0.04792 |
| 0.03819 |
| 0.04523 |
| 0.03834 |
| 0.03403 |
| 0.03906 |
| 0.04224 |
| 0.03702 |
| 0.02971 |
| 0.02968 |
| 0.02501 |
| 0.02287 |
| 0.02398 |
| 0.02455 |
| 0.02631 |
| 0.02978 |
| 0.02802 |
| 0.03368 |
| 0.03211 |
| 0.02804 |
| 0.02151 |
| 0.02345 |
| 0.02034 |
| 0.02008 |
| 0.02546 |
| 0.03201 |
| 0.03053 |
| 0.03710 |
| 0.03172 |
| 0.02861 |
| 0.02571 |
| 0.03127 |
| 0.02061 |
| 0.01888 |
| 0.02064 |
| 0.01877 |
| 0.01327 |
| 0.01476 |
| 0.01544 |
| 0.02460 |
| 0.01679 |
| 0.09540 |
| 0.11504 |
| 0.12729 |
| 0.12248 |
| 0.11691 |
| 0.13378 |
| 0.12377 |
| 0.11184 |
| 0.08338 |
| 0.18729 |
| 0.80655 |
| 0.75845 |
| 0.92564 |
| 0.72872 |
| 1.50992 |
| 1.45848 |
| 2.15588 |
| 2.07521 |
| 1.94138 |
| 1.99687 |
| 2.38005 |
| 2.53955 |
| 2.73555 |
| 2.56888 |
| 2.65338 |
| 2.58923 |
| 2.70776 |
| 2.61985 |
| 2.67692 |
| 2.49304 |
| 2.44843 |
| 2.07902 |
| 1.95223 |
| 1.85356 |
| 1.92433 |
| 1.98603 |
| 2.17747 |
| 2.12623 |
| 2.20014 |
| 2.85042 |
| 3.06833 |
| 2.87946 |
| 2.86208 |
| 2.75097 |
| 2.71453 |
| 2.71494 |
| 2.67311 |
| 2.85443 |
| 2.83245 |
| 2.99928 |
| 3.56314 |
| 3.80980 |
| 3.75695 |
| 4.08515 |
| 4.17921 |
| 4.59877 |
| 3.47538 |
| 3.09198 |
| 2.80226 |
| 2.65949 |
| 2.37308 |
| 2.94131 |
| 3.00947 |
| 3.12979 |
| 3.24114 |
| 3.09533 |
| 3.70321 |
| 3.64945 |
| 3.30943 |
| 3.20838 |
| 3.20015 |
| 3.09002 |
| 2.76902 |
| 2.65502 |
| 2.77116 |
| 2.74506 |
| 2.77715 |
| 2.89858 |
| 3.11916 |
| 3.08802 |
| 2.91283 |
| 3.00674 |
| 2.95403 |
| 2.86481 |
| 2.79211 |
| 2.68320 |
| 2.55524 |
| 2.36629 |
| 2.59201 |
| 2.47261 |
| 2.40543 |
| 2.13685 |
| 2.38707 |
| 2.31969 |
| 2.41446 |
| 2.48361 |
| 2.21892 |
| 2.37931 |
| 2.42509 |
| 2.65679 |
| 2.91079 |
| 3.02310 |
| 2.73845 |
| 2.78792 |
| 2.55998 |
| 3.22700 |
| 3.92973 |
| 3.84633 |
| 4.02560 |
| 3.94830 |
| 3.75797 |
| 3.51778 |
| 3.88672 |
| 3.96198 |
| 3.87070 |
| 3.61563 |
| 3.51147 |
| 3.38475 |
| 3.30726 |
| 3.05958 |
| 3.43338 |
| 3.78966 |
| 3.31610 |
| 3.71943 |
| 3.23933 |
| 2.59797 |
| 2.16146 |
| 2.01747 |
| 1.75546 |
| 1.44612 |
| 1.34002 |
| 1.26123 |
| 1.29254 |
| 1.17422 |
| 1.10371 |
| 1.40865 |
| 2.97024 |
| 3.01110 |
| 3.19603 |
| 2.66445 |
| 2.29794 |
| 2.21089 |
| 2.78406 |
| 2.91462 |
| 2.86157 |
| 3.08117 |
| 2.51649 |
| 2.44353 |
| 2.20110 |
| 2.41044 |
| 1.93147 |
| 1.76923 |
| 1.62326 |
| 1.45354 |
| 1.45358 |
| 1.75858 |
| 2.92255 |
| 2.87379 |
| 2.45687 |
| 2.28851 |
| 1.98237 |
| 1.22827 |
| 1.16046 |
| 1.46692 |
| 2.29465 |
| 1.12804 |
| 1.21531 |
| 0.75672 |
| 0.52182 |
| 0.95739 |
| 0.82386 |
| 1.23945 |
| 2.83893 |
| 3.38105 |
| 4.03658 |
| 5.64756 |
| 6.71945 |
| 7.71696 |
| 6.74518 |
| 7.71604 |
| 7.08264 |
| 10.06476 |
| 8.35355 |
| 5.35318 |
| 4.48117 |
| 4.31268 |
| 4.67951 |
| 4.50430 |
| 4.01751 |
| 4.51865 |
| 3.95189 |
| 5.33369 |
| 3.59175 |
| 2.94716 |
| 2.86663 |
| 2.34208 |
| 2.37324 |
| 1.97890 |
| 2.80774 |
| 2.21541 |
| 6.75216 |
| 5.24897 |
| 11.36188 |
| 15.06147 |
| 16.95068 |
| 20.04179 |
| 17.39113 |
| 32.03065 |
| 33.90684 |
| 31.59566 |
| 37.92866 |
| 38.49198 |
| 37.53712 |
| 37.88668 |
| 36.85994 |
| 37.77022 |
| 37.38927 |
| 38.22378 |
| 34.10809 |
| 35.12160 |
| 33.35655 |
| 35.85971 |
| 34.85355 |
| 36.06946 |
| 35.34043 |
| 34.98601 |
| 35.01976 |
| 32.27326 |
| 34.70481 |
| 35.36390 |
| 34.89940 |
| 34.13165 |
| 33.19126 |
| 34.34393 |
| 33.27955 |
| 34.74416 |
| 33.32350 |
| 34.83352 |
| 34.39829 |
| 32.64705 |
| 33.32476 |
| 34.97178 |
| 32.30752 |
| 31.10278 |
| 29.46488 |
| 27.61032 |
| 24.64380 |
| 29.53041 |
| 33.61953 |
| 33.92530 |
| 35.72283 |
| 35.08288 |
| 36.76458 |
| 35.92901 |
| 36.01908 |
| 36.48073 |
| 40.23410 |
| 37.35344 |
| 37.91007 |
| 39.17130 |
| 34.45677 |
| 37.30871 |
| 32.57065 |
| 28.66978 |
| 27.43766 |
| 29.05786 |
| 29.94631 |
| 42.76556 |
| 54.93439 |
| 49.93747 |
| 57.37436 |
| 57.39445 |
| 57.84318 |
| 58.19549 |
| 66.01686 |
| 63.98046 |
| 65.49053 |
| 67.06881 |