Lịch sử của giá hàng ngày JMD /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Jamaica = 67.06881 DogeCoin
tối thiểu trên
1 Đô la Jamaica = 0.00963 DogeCoin
Date | JMD/XDG |
---|---|
0.04547 | |
0.03975 | |
0.04055 | |
0.03193 | |
0.03213 | |
0.03589 | |
0.04518 | |
0.03670 | |
0.03633 | |
0.07269 | |
0.07180 | |
0.07793 | |
0.08118 | |
0.07856 | |
0.07950 | |
0.07940 | |
0.07990 | |
0.07030 | |
0.06833 | |
0.07115 | |
0.06958 | |
0.07289 | |
0.08248 | |
0.08042 | |
0.08384 | |
0.08579 | |
0.09330 | |
0.09941 | |
0.10675 | |
0.10957 | |
0.10456 | |
0.10673 | |
0.10437 | |
0.10771 | |
0.10313 | |
0.10192 | |
0.10338 | |
0.08726 | |
0.08811 | |
0.08360 | |
0.08690 | |
0.09381 | |
0.09780 | |
0.09463 | |
0.10026 | |
0.10407 | |
0.10528 | |
0.09725 | |
0.08893 | |
0.08884 | |
0.08931 | |
0.09053 | |
0.08379 | |
0.08323 | |
0.07199 | |
0.08949 | |
0.08705 | |
0.08013 | |
0.07319 | |
0.07949 | |
0.07091 | |
0.07536 | |
0.07400 | |
0.07698 | |
0.08436 | |
0.09170 | |
0.08674 | |
0.09022 | |
0.07365 | |
0.06542 | |
0.06921 | |
0.08970 | |
0.07629 | |
0.05576 | |
0.05236 | |
0.11007 | |
0.10844 | |
0.10857 | |
0.10856 | |
0.10846 | |
0.11227 | |
0.10304 | |
0.10703 | |
0.10462 | |
0.09860 | |
0.08546 | |
0.09303 | |
0.09549 | |
0.10174 | |
0.09997 | |
0.10426 | |
0.09785 | |
0.09111 | |
0.10972 | |
0.11524 | |
0.07979 | |
0.07496 | |
0.07614 | |
0.07358 | |
0.05948 | |
0.04961 | |
0.04083 | |
0.05488 | |
0.05812 | |
0.05602 | |
0.05028 | |
0.04759 | |
0.04413 | |
0.03827 | |
0.04490 | |
0.04792 | |
0.03819 | |
0.04523 | |
0.03834 | |
0.03403 | |
0.03906 | |
0.04224 | |
0.03702 | |
0.02971 | |
0.02968 | |
0.02501 | |
0.02287 | |
0.02398 | |
0.02455 | |
0.02631 | |
0.02978 | |
0.02802 | |
0.03368 | |
0.03211 | |
0.02804 | |
0.02151 | |
0.02345 | |
0.02034 | |
0.02008 | |
0.02546 | |
0.03201 | |
0.03053 | |
0.03710 | |
0.03172 | |
0.02861 | |
0.02571 | |
0.03127 | |
0.02061 | |
0.01888 | |
0.02064 | |
0.01877 | |
0.01327 | |
0.01476 | |
0.01544 | |
0.02460 | |
0.01679 | |
0.09540 | |
0.11504 | |
0.12729 | |
0.12248 | |
0.11691 | |
0.13378 | |
0.12377 | |
0.11184 | |
0.08338 | |
0.18729 | |
0.80655 | |
0.75845 | |
0.92564 | |
0.72872 | |
1.50992 | |
1.45848 | |
2.15588 | |
2.07521 | |
1.94138 | |
1.99687 | |
2.38005 | |
2.53955 | |
2.73555 | |
2.56888 | |
2.65338 | |
2.58923 | |
2.70776 | |
2.61985 | |
2.67692 | |
2.49304 | |
2.44843 | |
2.07902 | |
1.95223 | |
1.85356 | |
1.92433 | |
1.98603 | |
2.17747 | |
2.12623 | |
2.20014 | |
2.85042 | |
3.06833 | |
2.87946 | |
2.86208 | |
2.75097 | |
2.71453 | |
2.71494 | |
2.67311 | |
2.85443 | |
2.83245 | |
2.99928 | |
3.56314 | |
3.80980 | |
3.75695 | |
4.08515 | |
4.17921 | |
4.59877 | |
3.47538 | |
3.09198 | |
2.80226 | |
2.65949 | |
2.37308 | |
2.94131 | |
3.00947 | |
3.12979 | |
3.24114 | |
3.09533 | |
3.70321 | |
3.64945 | |
3.30943 | |
3.20838 | |
3.20015 | |
3.09002 | |
2.76902 | |
2.65502 | |
2.77116 | |
2.74506 | |
2.77715 | |
2.89858 | |
3.11916 | |
3.08802 | |
2.91283 | |
3.00674 | |
2.95403 | |
2.86481 | |
2.79211 | |
2.68320 | |
2.55524 | |
2.36629 | |
2.59201 | |
2.47261 | |
2.40543 | |
2.13685 | |
2.38707 | |
2.31969 | |
2.41446 | |
2.48361 | |
2.21892 | |
2.37931 | |
2.42509 | |
2.65679 | |
2.91079 | |
3.02310 | |
2.73845 | |
2.78792 | |
2.55998 | |
3.22700 | |
3.92973 | |
3.84633 | |
4.02560 | |
3.94830 | |
3.75797 | |
3.51778 | |
3.88672 | |
3.96198 | |
3.87070 | |
3.61563 | |
3.51147 | |
3.38475 | |
3.30726 | |
3.05958 | |
3.43338 | |
3.78966 | |
3.31610 | |
3.71943 | |
3.23933 | |
2.59797 | |
2.16146 | |
2.01747 | |
1.75546 | |
1.44612 | |
1.34002 | |
1.26123 | |
1.29254 | |
1.17422 | |
1.10371 | |
1.40865 | |
2.97024 | |
3.01110 | |
3.19603 | |
2.66445 | |
2.29794 | |
2.21089 | |
2.78406 | |
2.91462 | |
2.86157 | |
3.08117 | |
2.51649 | |
2.44353 | |
2.20110 | |
2.41044 | |
1.93147 | |
1.76923 | |
1.62326 | |
1.45354 | |
1.45358 | |
1.75858 | |
2.92255 | |
2.87379 | |
2.45687 | |
2.28851 | |
1.98237 | |
1.22827 | |
1.16046 | |
1.46692 | |
2.29465 | |
1.12804 | |
1.21531 | |
0.75672 | |
0.52182 | |
0.95739 | |
0.82386 | |
1.23945 | |
2.83893 | |
3.38105 | |
4.03658 | |
5.64756 | |
6.71945 | |
7.71696 | |
6.74518 | |
7.71604 | |
7.08264 | |
10.06476 | |
8.35355 | |
5.35318 | |
4.48117 | |
4.31268 | |
4.67951 | |
4.50430 | |
4.01751 | |
4.51865 | |
3.95189 | |
5.33369 | |
3.59175 | |
2.94716 | |
2.86663 | |
2.34208 | |
2.37324 | |
1.97890 | |
2.80774 | |
2.21541 | |
6.75216 | |
5.24897 | |
11.36188 | |
15.06147 | |
16.95068 | |
20.04179 | |
17.39113 | |
32.03065 | |
33.90684 | |
31.59566 | |
37.92866 | |
38.49198 | |
37.53712 | |
37.88668 | |
36.85994 | |
37.77022 | |
37.38927 | |
38.22378 | |
34.10809 | |
35.12160 | |
33.35655 | |
35.85971 | |
34.85355 | |
36.06946 | |
35.34043 | |
34.98601 | |
35.01976 | |
32.27326 | |
34.70481 | |
35.36390 | |
34.89940 | |
34.13165 | |
33.19126 | |
34.34393 | |
33.27955 | |
34.74416 | |
33.32350 | |
34.83352 | |
34.39829 | |
32.64705 | |
33.32476 | |
34.97178 | |
32.30752 | |
31.10278 | |
29.46488 | |
27.61032 | |
24.64380 | |
29.53041 | |
33.61953 | |
33.92530 | |
35.72283 | |
35.08288 | |
36.76458 | |
35.92901 | |
36.01908 | |
36.48073 | |
40.23410 | |
37.35344 | |
37.91007 | |
39.17130 | |
34.45677 | |
37.30871 | |
32.57065 | |
28.66978 | |
27.43766 | |
29.05786 | |
29.94631 | |
42.76556 | |
54.93439 | |
49.93747 | |
57.37436 | |
57.39445 | |
57.84318 | |
58.19549 | |
66.01686 | |
63.98046 | |
65.49053 | |
67.06881 |