Historique des taux quotidiens KES /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 shilling kényan = 0.009872 dollar des îles Caïmans
le minimum le
1 shilling kényan = 0.005099 dollar des îles Caïmans
Historique des prix KYD / KES
Date | KES/KYD |
| 0.006222 |
| 0.006399 |
| 0.006536 |
| 0.006290 |
| 0.006301 |
| 0.006150 |
| 0.005996 |
| 0.005768 |
| 0.005759 |
| 0.005823 |
| 0.005225 |
| 0.005128 |
| 0.005135 |
| 0.005127 |
| 0.005240 |
| 0.005299 |
| 0.005308 |
| 0.005387 |
| 0.005390 |
| 0.005417 |
| 0.005446 |
| 0.005462 |
| 0.005468 |
| 0.005481 |
| 0.005527 |
| 0.005529 |
| 0.005553 |
| 0.005576 |
| 0.005618 |
| 0.005621 |
| 0.005644 |
| 0.005666 |
| 0.005691 |
| 0.005719 |
| 0.005740 |
| 0.005767 |
| 0.005810 |
| 0.005842 |
| 0.005859 |
| 0.005862 |
| 0.005885 |
| 0.005939 |
| 0.005917 |
| 0.005917 |
| 0.005966 |
| 0.005979 |
| 0.005995 |
| 0.006018 |
| 0.006050 |
| 0.006080 |
| 0.006105 |
| 0.006153 |
| 0.006132 |
| 0.006186 |
| 0.006446 |
| 0.006482 |
| 0.006557 |
| 0.006608 |
| 0.006654 |
| 0.006671 |
| 0.006696 |
| 0.006712 |
| 0.006726 |
| 0.006737 |
| 0.006753 |
| 0.006756 |
| 0.006768 |
| 0.006785 |
| 0.006791 |
| 0.006808 |
| 0.006823 |
| 0.006837 |
| 0.006852 |
| 0.006868 |
| 0.006852 |
| 0.006882 |
| 0.006893 |
| 0.006893 |
| 0.006903 |
| 0.006912 |
| 0.006921 |
| 0.006930 |
| 0.006944 |
| 0.006951 |
| 0.006977 |
| 0.006986 |
| 0.007003 |
| 0.007020 |
| 0.007039 |
| 0.007056 |
| 0.007065 |
| 0.007077 |
| 0.007098 |
| 0.007113 |
| 0.007128 |
| 0.007139 |
| 0.007154 |
| 0.007168 |
| 0.007184 |
| 0.007196 |
| 0.007203 |
| 0.007284 |
| 0.007291 |
| 0.007294 |
| 0.007323 |
| 0.007329 |
| 0.007334 |
| 0.007333 |
| 0.007337 |
| 0.007339 |
| 0.007346 |
| 0.007352 |
| 0.007368 |
| 0.007369 |
| 0.007369 |
| 0.007380 |
| 0.007391 |
| 0.007405 |
| 0.007419 |
| 0.007442 |
| 0.007461 |
| 0.007486 |
| 0.007498 |
| 0.007514 |
| 0.007525 |
| 0.007534 |
| 0.007546 |
| 0.007562 |
| 0.007582 |
| 0.007573 |
| 0.007586 |
| 0.007602 |
| 0.007617 |
| 0.007654 |
| 0.007671 |
| 0.007678 |
| 0.007702 |
| 0.007718 |
| 0.007719 |
| 0.007732 |
| 0.007730 |
| 0.007733 |
| 0.007722 |
| 0.007738 |
| 0.007716 |
| 0.007767 |
| 0.007826 |
| 0.007738 |
| 0.007710 |
| 0.007740 |
| 0.007780 |
| 0.007653 |
| 0.007598 |
| 0.007586 |
| 0.007599 |
| 0.007600 |
| 0.007590 |
| 0.007602 |
| 0.007615 |
| 0.007600 |
| 0.007564 |
| 0.007569 |
| 0.007568 |
| 0.007609 |
| 0.007622 |
| 0.007660 |
| 0.007503 |
| 0.007469 |
| 0.007483 |
| 0.007570 |
| 0.007606 |
| 0.007619 |
| 0.007656 |
| 0.007657 |
| 0.007656 |
| 0.007662 |
| 0.007683 |
| 0.007678 |
| 0.007679 |
| 0.007695 |
| 0.007674 |
| 0.007687 |
| 0.007695 |
| 0.007714 |
| 0.007694 |
| 0.007708 |
| 0.007721 |
| 0.007731 |
| 0.007734 |
| 0.007781 |
| 0.007817 |
| 0.007827 |
| 0.007832 |
| 0.007817 |
| 0.007838 |
| 0.007800 |
| 0.007790 |
| 0.007806 |
| 0.007849 |
| 0.007816 |
| 0.007772 |
| 0.007805 |
| 0.007833 |
| 0.007843 |
| 0.007959 |
| 0.007796 |
| 0.008054 |
| 0.008106 |
| 0.008233 |
| 0.008239 |
| 0.008238 |
| 0.008275 |
| 0.008293 |
| 0.008241 |
| 0.008239 |
| 0.008202 |
| 0.008238 |
| 0.008216 |
| 0.008284 |
| 0.008202 |
| 0.008218 |
| 0.008115 |
| 0.008161 |
| 0.008183 |
| 0.008129 |
| 0.008065 |
| 0.008042 |
| 0.008031 |
| 0.008032 |
| 0.008024 |
| 0.008042 |
| 0.008026 |
| 0.008026 |
| 0.008021 |
| 0.008044 |
| 0.008061 |
| 0.008065 |
| 0.008077 |
| 0.008079 |
| 0.008010 |
| 0.008044 |
| 0.008083 |
| 0.008120 |
| 0.008148 |
| 0.008176 |
| 0.008166 |
| 0.008239 |
| 0.008237 |
| 0.008230 |
| 0.008240 |
| 0.008243 |
| 0.008259 |
| 0.008213 |
| 0.008231 |
| 0.008250 |
| 0.008271 |
| 0.008263 |
| 0.008247 |
| 0.008280 |
| 0.008365 |
| 0.008310 |
| 0.008319 |
| 0.008322 |
| 0.008273 |
| 0.008325 |
| 0.008276 |
| 0.008190 |
| 0.008186 |
| 0.008181 |
| 0.008182 |
| 0.008197 |
| 0.008135 |
| 0.008130 |
| 0.008128 |
| 0.008128 |
| 0.008106 |
| 0.008131 |
| 0.008206 |
| 0.008190 |
| 0.008242 |
| 0.008260 |
| 0.008250 |
| 0.008245 |
| 0.008263 |
| 0.008262 |
| 0.008277 |
| 0.008276 |
| 0.008265 |
| 0.008256 |
| 0.008277 |
| 0.008283 |
| 0.008279 |
| 0.008283 |
| 0.008296 |
| 0.008269 |
| 0.008243 |
| 0.008257 |
| 0.008243 |
| 0.008241 |
| 0.008276 |
| 0.008208 |
| 0.008304 |
| 0.008296 |
| 0.008309 |
| 0.008314 |
| 0.008344 |
| 0.008282 |
| 0.008212 |
| 0.008258 |
| 0.008248 |
| 0.008203 |
| 0.008238 |
| 0.008226 |
| 0.008188 |
| 0.008220 |
| 0.008260 |
| 0.008213 |
| 0.008142 |
| 0.008113 |
| 0.008084 |
| 0.008088 |
| 0.008068 |
| 0.008094 |
| 0.008081 |
| 0.008096 |
| 0.008068 |
| 0.008085 |
| 0.008064 |
| 0.008026 |
| 0.008021 |
| 0.008027 |
| 0.008033 |
| 0.008071 |
| 0.008079 |
| 0.008084 |
| 0.008115 |
| 0.008097 |
| 0.008150 |
| 0.008085 |
| 0.008049 |
| 0.008070 |
| 0.008038 |
| 0.008027 |
| 0.007947 |
| 0.008021 |
| 0.008020 |
| 0.008030 |
| 0.008040 |
| 0.008033 |
| 0.008051 |
| 0.008072 |
| 0.008054 |
| 0.008083 |
| 0.008060 |
| 0.007947 |
| 0.007947 |
| 0.007936 |
| 0.007935 |
| 0.007928 |
| 0.007931 |
| 0.007940 |
| 0.007974 |
| 0.007940 |
| 0.007985 |
| 0.007986 |
| 0.007931 |
| 0.007917 |
| 0.007919 |
| 0.007923 |
| 0.007903 |
| 0.007804 |
| 0.007911 |
| 0.007843 |
| 0.008048 |
| 0.008002 |
| 0.008055 |
| 0.007954 |
| 0.007888 |
| 0.008041 |
| 0.008022 |
| 0.008096 |
| 0.008107 |
| 0.008070 |
| 0.008077 |
| 0.008053 |
| 0.008124 |
| 0.008101 |
| 0.008072 |
| 0.008067 |
| 0.008086 |
| 0.008089 |
| 0.008085 |
| 0.008058 |
| 0.008054 |
| 0.008073 |
| 0.008081 |
| 0.008061 |
| 0.008158 |
| 0.008161 |
| 0.008173 |
| 0.008094 |
| 0.008162 |
| 0.008177 |
| 0.008184 |
| 0.008211 |
| 0.008200 |
| 0.008220 |
| 0.008229 |
| 0.008180 |
| 0.008176 |
| 0.008176 |
| 0.008164 |
| 0.008151 |
| 0.008141 |
| 0.008153 |
| 0.008158 |
| 0.008161 |
| 0.008108 |
| 0.008119 |
| 0.008117 |
| 0.008099 |
| 0.008069 |
| 0.008079 |
| 0.008080 |
| 0.008092 |
| 0.008076 |
| 0.008081 |
| 0.008082 |
| 0.008101 |
| 0.008073 |
| 0.008098 |
| 0.008089 |
| 0.008077 |
| 0.008071 |
| 0.008065 |
| 0.008167 |
| 0.008084 |
| 0.007982 |
| 0.007979 |
| 0.007818 |
| 0.007805 |
| 0.007800 |
| 0.007796 |
| 0.007938 |
| 0.007927 |
| 0.008034 |
| 0.008147 |
| 0.008110 |
| 0.008114 |
| 0.008051 |
| 0.008049 |
| 0.008241 |
| 0.008356 |
| 0.008373 |
| 0.008495 |
| 0.008485 |
| 0.008416 |
| 0.008415 |
| 0.008548 |
| 0.008582 |
| 0.008636 |
| 0.008710 |
| 0.008765 |
| 0.008859 |
| 0.008925 |
| 0.008953 |
| 0.008936 |
| 0.008989 |
| 0.009081 |
| 0.009078 |
| 0.009048 |
| 0.009028 |
| 0.009028 |
| 0.009027 |
| 0.008987 |
| 0.009045 |
| 0.009052 |
| 0.009114 |
| 0.009131 |
| 0.009151 |
| 0.009136 |
| 0.009138 |
| 0.009165 |
| 0.009161 |
| 0.009182 |
| 0.009186 |
| 0.009210 |
| 0.009238 |
| 0.009262 |
| 0.009288 |
| 0.009258 |
| 0.009278 |
| 0.009321 |
| 0.009278 |
| 0.009339 |
| 0.009348 |
| 0.009344 |
| 0.009372 |
| 0.009402 |
| 0.009417 |
| 0.009424 |
| 0.009407 |
| 0.009425 |
| 0.009411 |
| 0.009428 |
| 0.009452 |
| 0.009393 |
| 0.009455 |
| 0.009427 |
| 0.009405 |
| 0.009431 |
| 0.009486 |
| 0.009514 |
| 0.009526 |
| 0.009532 |
| 0.009533 |
| 0.009538 |
| 0.009569 |
| 0.009537 |
| 0.009545 |
| 0.009556 |
| 0.009569 |
| 0.009563 |
| 0.009578 |
| 0.009583 |
| 0.009550 |
| 0.009636 |
| 0.009621 |
| 0.009567 |
| 0.009518 |
| 0.009587 |
| 0.009622 |
| 0.009570 |
| 0.009528 |
| 0.009522 |
| 0.009525 |
| 0.009561 |
| 0.009597 |
| 0.009613 |
| 0.009639 |
| 0.009692 |
| 0.009672 |
| 0.009618 |
| 0.009486 |
| 0.009402 |
| 0.009392 |
| 0.009363 |
| 0.009403 |
| 0.009379 |
| 0.009413 |
| 0.009396 |
| 0.009391 |
| 0.009414 |
| 0.009407 |
| 0.009434 |
| 0.009498 |
| 0.009589 |
| 0.009555 |
| 0.009582 |
| 0.009663 |
| 0.009630 |
| 0.009712 |
| 0.009821 |
| 0.009828 |
| 0.009805 |
| 0.009804 |
| 0.009821 |
| 0.009803 |
| 0.009717 |
| 0.009590 |
| 0.009624 |
| 0.009560 |
| 0.009612 |
| 0.009563 |
| 0.009513 |
| 0.009404 |
| 0.009394 |
| 0.009425 |
| 0.009374 |
| 0.009457 |
| 0.009471 |
| 0.009460 |
| 0.009555 |
| 0.009568 |
| 0.009522 |
| 0.009584 |
| 0.009560 |
| 0.009575 |
| 0.009607 |
| 0.009635 |
| 0.009596 |
| 0.009628 |
| 0.009665 |
| 0.009654 |
| 0.009679 |
| 0.009634 |
| 0.009704 |