ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงเคนยา = 0.009872 ดอลลาร์หมู่เกาะเคย์แมน
ขั้นต่ำใน
1 ชิลลิงเคนยา = 0.005099 ดอลลาร์หมู่เกาะเคย์แมน
Date | KES/KYD |
---|---|
0.006222 | |
0.006399 | |
0.006536 | |
0.006290 | |
0.006301 | |
0.006150 | |
0.005996 | |
0.005768 | |
0.005759 | |
0.005823 | |
0.005225 | |
0.005128 | |
0.005135 | |
0.005127 | |
0.005240 | |
0.005299 | |
0.005308 | |
0.005387 | |
0.005390 | |
0.005417 | |
0.005446 | |
0.005462 | |
0.005468 | |
0.005481 | |
0.005527 | |
0.005529 | |
0.005553 | |
0.005576 | |
0.005618 | |
0.005621 | |
0.005644 | |
0.005666 | |
0.005691 | |
0.005719 | |
0.005740 | |
0.005767 | |
0.005810 | |
0.005842 | |
0.005859 | |
0.005862 | |
0.005885 | |
0.005939 | |
0.005917 | |
0.005917 | |
0.005966 | |
0.005979 | |
0.005995 | |
0.006018 | |
0.006050 | |
0.006080 | |
0.006105 | |
0.006153 | |
0.006132 | |
0.006186 | |
0.006446 | |
0.006482 | |
0.006557 | |
0.006608 | |
0.006654 | |
0.006671 | |
0.006696 | |
0.006712 | |
0.006726 | |
0.006737 | |
0.006753 | |
0.006756 | |
0.006768 | |
0.006785 | |
0.006791 | |
0.006808 | |
0.006823 | |
0.006837 | |
0.006852 | |
0.006868 | |
0.006852 | |
0.006882 | |
0.006893 | |
0.006893 | |
0.006903 | |
0.006912 | |
0.006921 | |
0.006930 | |
0.006944 | |
0.006951 | |
0.006977 | |
0.006986 | |
0.007003 | |
0.007020 | |
0.007039 | |
0.007056 | |
0.007065 | |
0.007077 | |
0.007098 | |
0.007113 | |
0.007128 | |
0.007139 | |
0.007154 | |
0.007168 | |
0.007184 | |
0.007196 | |
0.007203 | |
0.007284 | |
0.007291 | |
0.007294 | |
0.007323 | |
0.007329 | |
0.007334 | |
0.007333 | |
0.007337 | |
0.007339 | |
0.007346 | |
0.007352 | |
0.007368 | |
0.007369 | |
0.007369 | |
0.007380 | |
0.007391 | |
0.007405 | |
0.007419 | |
0.007442 | |
0.007461 | |
0.007486 | |
0.007498 | |
0.007514 | |
0.007525 | |
0.007534 | |
0.007546 | |
0.007562 | |
0.007582 | |
0.007573 | |
0.007586 | |
0.007602 | |
0.007617 | |
0.007654 | |
0.007671 | |
0.007678 | |
0.007702 | |
0.007718 | |
0.007719 | |
0.007732 | |
0.007730 | |
0.007733 | |
0.007722 | |
0.007738 | |
0.007716 | |
0.007767 | |
0.007826 | |
0.007738 | |
0.007710 | |
0.007740 | |
0.007780 | |
0.007653 | |
0.007598 | |
0.007586 | |
0.007599 | |
0.007600 | |
0.007590 | |
0.007602 | |
0.007615 | |
0.007600 | |
0.007564 | |
0.007569 | |
0.007568 | |
0.007609 | |
0.007622 | |
0.007660 | |
0.007503 | |
0.007469 | |
0.007483 | |
0.007570 | |
0.007606 | |
0.007619 | |
0.007656 | |
0.007657 | |
0.007656 | |
0.007662 | |
0.007683 | |
0.007678 | |
0.007679 | |
0.007695 | |
0.007674 | |
0.007687 | |
0.007695 | |
0.007714 | |
0.007694 | |
0.007708 | |
0.007721 | |
0.007731 | |
0.007734 | |
0.007781 | |
0.007817 | |
0.007827 | |
0.007832 | |
0.007817 | |
0.007838 | |
0.007800 | |
0.007790 | |
0.007806 | |
0.007849 | |
0.007816 | |
0.007772 | |
0.007805 | |
0.007833 | |
0.007843 | |
0.007959 | |
0.007796 | |
0.008054 | |
0.008106 | |
0.008233 | |
0.008239 | |
0.008238 | |
0.008275 | |
0.008293 | |
0.008241 | |
0.008239 | |
0.008202 | |
0.008238 | |
0.008216 | |
0.008284 | |
0.008202 | |
0.008218 | |
0.008115 | |
0.008161 | |
0.008183 | |
0.008129 | |
0.008065 | |
0.008042 | |
0.008031 | |
0.008032 | |
0.008024 | |
0.008042 | |
0.008026 | |
0.008026 | |
0.008021 | |
0.008044 | |
0.008061 | |
0.008065 | |
0.008077 | |
0.008079 | |
0.008010 | |
0.008044 | |
0.008083 | |
0.008120 | |
0.008148 | |
0.008176 | |
0.008166 | |
0.008239 | |
0.008237 | |
0.008230 | |
0.008240 | |
0.008243 | |
0.008259 | |
0.008213 | |
0.008231 | |
0.008250 | |
0.008271 | |
0.008263 | |
0.008247 | |
0.008280 | |
0.008365 | |
0.008310 | |
0.008319 | |
0.008322 | |
0.008273 | |
0.008325 | |
0.008276 | |
0.008190 | |
0.008186 | |
0.008181 | |
0.008182 | |
0.008197 | |
0.008135 | |
0.008130 | |
0.008128 | |
0.008128 | |
0.008106 | |
0.008131 | |
0.008206 | |
0.008190 | |
0.008242 | |
0.008260 | |
0.008250 | |
0.008245 | |
0.008263 | |
0.008262 | |
0.008277 | |
0.008276 | |
0.008265 | |
0.008256 | |
0.008277 | |
0.008283 | |
0.008279 | |
0.008283 | |
0.008296 | |
0.008269 | |
0.008243 | |
0.008257 | |
0.008243 | |
0.008241 | |
0.008276 | |
0.008208 | |
0.008304 | |
0.008296 | |
0.008309 | |
0.008314 | |
0.008344 | |
0.008282 | |
0.008212 | |
0.008258 | |
0.008248 | |
0.008203 | |
0.008238 | |
0.008226 | |
0.008188 | |
0.008220 | |
0.008260 | |
0.008213 | |
0.008142 | |
0.008113 | |
0.008084 | |
0.008088 | |
0.008068 | |
0.008094 | |
0.008081 | |
0.008096 | |
0.008068 | |
0.008085 | |
0.008064 | |
0.008026 | |
0.008021 | |
0.008027 | |
0.008033 | |
0.008071 | |
0.008079 | |
0.008084 | |
0.008115 | |
0.008097 | |
0.008150 | |
0.008085 | |
0.008049 | |
0.008070 | |
0.008038 | |
0.008027 | |
0.007947 | |
0.008021 | |
0.008020 | |
0.008030 | |
0.008040 | |
0.008033 | |
0.008051 | |
0.008072 | |
0.008054 | |
0.008083 | |
0.008060 | |
0.007947 | |
0.007947 | |
0.007936 | |
0.007935 | |
0.007928 | |
0.007931 | |
0.007940 | |
0.007974 | |
0.007940 | |
0.007985 | |
0.007986 | |
0.007931 | |
0.007917 | |
0.007919 | |
0.007923 | |
0.007903 | |
0.007804 | |
0.007911 | |
0.007843 | |
0.008048 | |
0.008002 | |
0.008055 | |
0.007954 | |
0.007888 | |
0.008041 | |
0.008022 | |
0.008096 | |
0.008107 | |
0.008070 | |
0.008077 | |
0.008053 | |
0.008124 | |
0.008101 | |
0.008072 | |
0.008067 | |
0.008086 | |
0.008089 | |
0.008085 | |
0.008058 | |
0.008054 | |
0.008073 | |
0.008081 | |
0.008061 | |
0.008158 | |
0.008161 | |
0.008173 | |
0.008094 | |
0.008162 | |
0.008177 | |
0.008184 | |
0.008211 | |
0.008200 | |
0.008220 | |
0.008229 | |
0.008180 | |
0.008176 | |
0.008176 | |
0.008164 | |
0.008151 | |
0.008141 | |
0.008153 | |
0.008158 | |
0.008161 | |
0.008108 | |
0.008119 | |
0.008117 | |
0.008099 | |
0.008069 | |
0.008079 | |
0.008080 | |
0.008092 | |
0.008076 | |
0.008081 | |
0.008082 | |
0.008101 | |
0.008073 | |
0.008098 | |
0.008089 | |
0.008077 | |
0.008071 | |
0.008065 | |
0.008167 | |
0.008084 | |
0.007982 | |
0.007979 | |
0.007818 | |
0.007805 | |
0.007800 | |
0.007796 | |
0.007938 | |
0.007927 | |
0.008034 | |
0.008147 | |
0.008110 | |
0.008114 | |
0.008051 | |
0.008049 | |
0.008241 | |
0.008356 | |
0.008373 | |
0.008495 | |
0.008485 | |
0.008416 | |
0.008415 | |
0.008548 | |
0.008582 | |
0.008636 | |
0.008710 | |
0.008765 | |
0.008859 | |
0.008925 | |
0.008953 | |
0.008936 | |
0.008989 | |
0.009081 | |
0.009078 | |
0.009048 | |
0.009028 | |
0.009028 | |
0.009027 | |
0.008987 | |
0.009045 | |
0.009052 | |
0.009114 | |
0.009131 | |
0.009151 | |
0.009136 | |
0.009138 | |
0.009165 | |
0.009161 | |
0.009182 | |
0.009186 | |
0.009210 | |
0.009238 | |
0.009262 | |
0.009288 | |
0.009258 | |
0.009278 | |
0.009321 | |
0.009278 | |
0.009339 | |
0.009348 | |
0.009344 | |
0.009372 | |
0.009402 | |
0.009417 | |
0.009424 | |
0.009407 | |
0.009425 | |
0.009411 | |
0.009428 | |
0.009452 | |
0.009393 | |
0.009455 | |
0.009427 | |
0.009405 | |
0.009431 | |
0.009486 | |
0.009514 | |
0.009526 | |
0.009532 | |
0.009533 | |
0.009538 | |
0.009569 | |
0.009537 | |
0.009545 | |
0.009556 | |
0.009569 | |
0.009563 | |
0.009578 | |
0.009583 | |
0.009550 | |
0.009636 | |
0.009621 | |
0.009567 | |
0.009518 | |
0.009587 | |
0.009622 | |
0.009570 | |
0.009528 | |
0.009522 | |
0.009525 | |
0.009561 | |
0.009597 | |
0.009613 | |
0.009639 | |
0.009692 | |
0.009672 | |
0.009618 | |
0.009486 | |
0.009402 | |
0.009392 | |
0.009363 | |
0.009403 | |
0.009379 | |
0.009413 | |
0.009396 | |
0.009391 | |
0.009414 | |
0.009407 | |
0.009434 | |
0.009498 | |
0.009589 | |
0.009555 | |
0.009582 | |
0.009663 | |
0.009630 | |
0.009712 | |
0.009821 | |
0.009828 | |
0.009805 | |
0.009804 | |
0.009821 | |
0.009803 | |
0.009717 | |
0.009590 | |
0.009624 | |
0.009560 | |
0.009612 | |
0.009563 | |
0.009513 | |
0.009404 | |
0.009394 | |
0.009425 | |
0.009374 | |
0.009457 | |
0.009471 | |
0.009460 | |
0.009555 | |
0.009568 | |
0.009522 | |
0.009584 | |
0.009560 | |
0.009575 | |
0.009607 | |
0.009635 | |
0.009596 | |
0.009628 | |
0.009665 | |
0.009654 | |
0.009679 | |
0.009634 | |
0.009704 |