Historique des taux quotidiens KHR /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 riel cambodgien = 0.0605706 Ripple
le minimum le
1 riel cambodgien = 0.0000726 Ripple
Historique des prix XRP / KHR
Date | KHR/XRP |
| 0.0004862 |
| 0.0004353 |
| 0.0005005 |
| 0.0003974 |
| 0.0004068 |
| 0.0003784 |
| 0.0004056 |
| 0.0003381 |
| 0.0003764 |
| 0.0004481 |
| 0.0004355 |
| 0.0004595 |
| 0.0004810 |
| 0.0004588 |
| 0.0004665 |
| 0.0004230 |
| 0.0004203 |
| 0.0003896 |
| 0.0003817 |
| 0.0004011 |
| 0.0004005 |
| 0.0003928 |
| 0.0004038 |
| 0.0003910 |
| 0.0003716 |
| 0.0003410 |
| 0.0004175 |
| 0.0004465 |
| 0.0004861 |
| 0.0004824 |
| 0.0007661 |
| 0.0004839 |
| 0.0004805 |
| 0.0008848 |
| 0.0005662 |
| 0.0007406 |
| 0.0004642 |
| 0.0003846 |
| 0.0003934 |
| 0.0003415 |
| 0.0003458 |
| 0.0003299 |
| 0.0005048 |
| 0.0004943 |
| 0.0005078 |
| 0.0004938 |
| 0.0004604 |
| 0.0004777 |
| 0.0004998 |
| 0.0005287 |
| 0.0005670 |
| 0.0005750 |
| 0.0005271 |
| 0.0005313 |
| 0.0004842 |
| 0.0006605 |
| 0.0006604 |
| 0.0006531 |
| 0.0006074 |
| 0.0006562 |
| 0.0006084 |
| 0.0006214 |
| 0.0005691 |
| 0.0006207 |
| 0.0006807 |
| 0.0006902 |
| 0.0006639 |
| 0.0007194 |
| 0.0006402 |
| 0.0006391 |
| 0.0006332 |
| 0.0006832 |
| 0.0006903 |
| 0.0005090 |
| 0.0005318 |
| 0.0005265 |
| 0.0005036 |
| 0.0004671 |
| 0.0005233 |
| 0.0005137 |
| 0.0006382 |
| 0.0006792 |
| 0.0007356 |
| 0.0007280 |
| 0.0007234 |
| 0.0006531 |
| 0.0006367 |
| 0.0006428 |
| 0.0007058 |
| 0.0006883 |
| 0.0007620 |
| 0.0007605 |
| 0.0006927 |
| 0.0007595 |
| 0.0007612 |
| 0.0006166 |
| 0.0006030 |
| 0.0005938 |
| 0.0005760 |
| 0.0004932 |
| 0.0004055 |
| 0.0003622 |
| 0.0002941 |
| 0.0003226 |
| 0.0003429 |
| 0.0003235 |
| 0.0003259 |
| 0.0003112 |
| 0.0003102 |
| 0.0004032 |
| 0.0004144 |
| 0.0003223 |
| 0.0003371 |
| 0.0002947 |
| 0.0002611 |
| 0.0002863 |
| 0.0003198 |
| 0.0003076 |
| 0.0002505 |
| 0.0002389 |
| 0.0002088 |
| 0.0001955 |
| 0.0002249 |
| 0.0002247 |
| 0.0002260 |
| 0.0002192 |
| 0.0002356 |
| 0.0002634 |
| 0.0002678 |
| 0.0002283 |
| 0.0001754 |
| 0.0002141 |
| 0.0001976 |
| 0.0002102 |
| 0.0003028 |
| 0.0003351 |
| 0.0003841 |
| 0.0004372 |
| 0.0003931 |
| 0.0003727 |
| 0.0003767 |
| 0.0003603 |
| 0.0002755 |
| 0.0002657 |
| 0.0002470 |
| 0.0002607 |
| 0.0001596 |
| 0.0001809 |
| 0.0001582 |
| 0.0001907 |
| 0.0001788 |
| 0.0001786 |
| 0.0002839 |
| 0.0004372 |
| 0.0004419 |
| 0.0005145 |
| 0.0005640 |
| 0.0004032 |
| 0.0004233 |
| 0.0005528 |
| 0.0006227 |
| 0.0009025 |
| 0.0008747 |
| 0.0008951 |
| 0.0010686 |
| 0.0008702 |
| 0.0004738 |
| 0.0004984 |
| 0.0004112 |
| 0.0003860 |
| 0.0004616 |
| 0.0008560 |
| 0.0009869 |
| 0.0010452 |
| 0.0009843 |
| 0.0009893 |
| 0.0009494 |
| 0.0009728 |
| 0.0009963 |
| 0.0010514 |
| 0.0009887 |
| 0.0010109 |
| 0.0008611 |
| 0.0008516 |
| 0.0007613 |
| 0.0008261 |
| 0.0007738 |
| 0.0010804 |
| 0.0012383 |
| 0.0012070 |
| 0.0013135 |
| 0.0013722 |
| 0.0012983 |
| 0.0012790 |
| 0.0011935 |
| 0.0011787 |
| 0.0012315 |
| 0.0011847 |
| 0.0012580 |
| 0.0011201 |
| 0.0012535 |
| 0.0012963 |
| 0.0013210 |
| 0.0012695 |
| 0.0014211 |
| 0.0015783 |
| 0.0016882 |
| 0.0012235 |
| 0.0010210 |
| 0.0009134 |
| 0.0008699 |
| 0.0009006 |
| 0.0009828 |
| 0.0010516 |
| 0.0010585 |
| 0.0011622 |
| 0.0011252 |
| 0.0012658 |
| 0.0012666 |
| 0.0011698 |
| 0.0011281 |
| 0.0011089 |
| 0.0011152 |
| 0.0009651 |
| 0.0008895 |
| 0.0008396 |
| 0.0008297 |
| 0.0008438 |
| 0.0008447 |
| 0.0008905 |
| 0.0009486 |
| 0.0008689 |
| 0.0009382 |
| 0.0009419 |
| 0.0009350 |
| 0.0009054 |
| 0.0008799 |
| 0.0008104 |
| 0.0007481 |
| 0.0007870 |
| 0.0007625 |
| 0.0007767 |
| 0.0006140 |
| 0.0006114 |
| 0.0005352 |
| 0.0005595 |
| 0.0006160 |
| 0.0005497 |
| 0.0005854 |
| 0.0006210 |
| 0.0007513 |
| 0.0008144 |
| 0.0008358 |
| 0.0007526 |
| 0.0007696 |
| 0.0006931 |
| 0.0007973 |
| 0.0008256 |
| 0.0007887 |
| 0.0008352 |
| 0.0008299 |
| 0.0007619 |
| 0.0007705 |
| 0.0008207 |
| 0.0008227 |
| 0.0008437 |
| 0.0007799 |
| 0.0007441 |
| 0.0006753 |
| 0.0006927 |
| 0.0006196 |
| 0.0007528 |
| 0.0008292 |
| 0.0007094 |
| 0.0006838 |
| 0.0004984 |
| 0.0004737 |
| 0.0005124 |
| 0.0005584 |
| 0.0005436 |
| 0.0005574 |
| 0.0004993 |
| 0.0004226 |
| 0.0004658 |
| 0.0009000 |
| 0.0009062 |
| 0.0007268 |
| 0.0007403 |
| 0.0007112 |
| 0.0008595 |
| 0.0005824 |
| 0.0005526 |
| 0.0005541 |
| 0.0005251 |
| 0.0005124 |
| 0.0005094 |
| 0.0005111 |
| 0.0004542 |
| 0.0004221 |
| 0.0003735 |
| 0.0004266 |
| 0.0003593 |
| 0.0003258 |
| 0.0002919 |
| 0.0002787 |
| 0.0002869 |
| 0.0003787 |
| 0.0005164 |
| 0.0005059 |
| 0.0004239 |
| 0.0003606 |
| 0.0003114 |
| 0.0002587 |
| 0.0002149 |
| 0.0002306 |
| 0.0003589 |
| 0.0001831 |
| 0.0002011 |
| 0.0001340 |
| 0.0000961 |
| 0.0001753 |
| 0.0002368 |
| 0.0003255 |
| 0.0009736 |
| 0.0009720 |
| 0.0009721 |
| 0.0010226 |
| 0.0011931 |
| 0.0012679 |
| 0.0009652 |
| 0.0009496 |
| 0.0012037 |
| 0.0014067 |
| 0.0013278 |
| 0.0011482 |
| 0.0012162 |
| 0.0010526 |
| 0.0013839 |
| 0.0014279 |
| 0.0013627 |
| 0.0014292 |
| 0.0012751 |
| 0.0014838 |
| 0.0011175 |
| 0.0009275 |
| 0.0008951 |
| 0.0008451 |
| 0.0009617 |
| 0.0008359 |
| 0.0010596 |
| 0.0007714 |
| 0.0009706 |
| 0.0011990 |
| 0.0046690 |
| 0.0079868 |
| 0.0074395 |
| 0.0073954 |
| 0.0071704 |
| 0.0273191 |
| 0.0358668 |
| 0.0393853 |
| 0.0412312 |
| 0.0443779 |
| 0.0426156 |
| 0.0401101 |
| 0.0384325 |
| 0.0386328 |
| 0.0370430 |
| 0.0373350 |
| 0.0403605 |
| 0.0399550 |
| 0.0393879 |
| 0.0378871 |
| 0.0364317 |
| 0.0386170 |
| 0.0354532 |
| 0.0331206 |
| 0.0309391 |
| 0.0308289 |
| 0.0302215 |
| 0.0273187 |
| 0.0306958 |
| 0.0309447 |
| 0.0301244 |
| 0.0303799 |
| 0.0352072 |
| 0.0417687 |
| 0.0418998 |
| 0.0405784 |
| 0.0410306 |
| 0.0407919 |
| 0.0406959 |
| 0.0414815 |
| 0.0394066 |
| 0.0376991 |
| 0.0375189 |
| 0.0352517 |
| 0.0371669 |
| 0.0417896 |
| 0.0421134 |
| 0.0435985 |
| 0.0416143 |
| 0.0409753 |
| 0.0386782 |
| 0.0365076 |
| 0.0344666 |
| 0.0385915 |
| 0.0422539 |
| 0.0335208 |
| 0.0311004 |
| 0.0315787 |
| 0.0292273 |
| 0.0319707 |
| 0.0317680 |
| 0.0308751 |
| 0.0290881 |
| 0.0299769 |
| 0.0390546 |
| 0.0475149 |
| 0.0472496 |
| 0.0413841 |
| 0.0411588 |
| 0.0391156 |
| 0.0396513 |
| 0.0282673 |
| 0.0469263 |
| 0.0580287 |
| 0.0584355 |
| 0.0597802 |