ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 0.0605706 Ripple
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.0000726 Ripple
Date | KHR/XRP |
---|---|
0.0004656 | |
0.0004786 | |
0.0004353 | |
0.0005005 | |
0.0003974 | |
0.0004068 | |
0.0003784 | |
0.0004056 | |
0.0003381 | |
0.0003764 | |
0.0004481 | |
0.0004355 | |
0.0004595 | |
0.0004810 | |
0.0004588 | |
0.0004665 | |
0.0004230 | |
0.0004203 | |
0.0003896 | |
0.0003817 | |
0.0004011 | |
0.0004005 | |
0.0003928 | |
0.0004038 | |
0.0003910 | |
0.0003716 | |
0.0003410 | |
0.0004175 | |
0.0004465 | |
0.0004861 | |
0.0004824 | |
0.0007661 | |
0.0004839 | |
0.0004805 | |
0.0008848 | |
0.0005662 | |
0.0007406 | |
0.0004642 | |
0.0003846 | |
0.0003934 | |
0.0003415 | |
0.0003458 | |
0.0003299 | |
0.0005048 | |
0.0004943 | |
0.0005078 | |
0.0004938 | |
0.0004604 | |
0.0004777 | |
0.0004998 | |
0.0005287 | |
0.0005670 | |
0.0005750 | |
0.0005271 | |
0.0005313 | |
0.0004842 | |
0.0006605 | |
0.0006604 | |
0.0006531 | |
0.0006074 | |
0.0006562 | |
0.0006084 | |
0.0006214 | |
0.0005691 | |
0.0006207 | |
0.0006807 | |
0.0006902 | |
0.0006639 | |
0.0007194 | |
0.0006402 | |
0.0006391 | |
0.0006332 | |
0.0006832 | |
0.0006903 | |
0.0005090 | |
0.0005318 | |
0.0005265 | |
0.0005036 | |
0.0004671 | |
0.0005233 | |
0.0005137 | |
0.0006382 | |
0.0006792 | |
0.0007356 | |
0.0007280 | |
0.0007234 | |
0.0006531 | |
0.0006367 | |
0.0006428 | |
0.0007058 | |
0.0006883 | |
0.0007620 | |
0.0007605 | |
0.0006927 | |
0.0007595 | |
0.0007612 | |
0.0006166 | |
0.0006030 | |
0.0005938 | |
0.0005760 | |
0.0004932 | |
0.0004055 | |
0.0003622 | |
0.0002941 | |
0.0003226 | |
0.0003429 | |
0.0003235 | |
0.0003259 | |
0.0003112 | |
0.0003102 | |
0.0004032 | |
0.0004144 | |
0.0003223 | |
0.0003371 | |
0.0002947 | |
0.0002611 | |
0.0002863 | |
0.0003198 | |
0.0003076 | |
0.0002505 | |
0.0002389 | |
0.0002088 | |
0.0001955 | |
0.0002249 | |
0.0002247 | |
0.0002260 | |
0.0002192 | |
0.0002356 | |
0.0002634 | |
0.0002678 | |
0.0002283 | |
0.0001754 | |
0.0002141 | |
0.0001976 | |
0.0002102 | |
0.0003028 | |
0.0003351 | |
0.0003841 | |
0.0004372 | |
0.0003931 | |
0.0003727 | |
0.0003767 | |
0.0003603 | |
0.0002755 | |
0.0002657 | |
0.0002470 | |
0.0002607 | |
0.0001596 | |
0.0001809 | |
0.0001582 | |
0.0001907 | |
0.0001788 | |
0.0001786 | |
0.0002839 | |
0.0004372 | |
0.0004419 | |
0.0005145 | |
0.0005640 | |
0.0004032 | |
0.0004233 | |
0.0005528 | |
0.0006227 | |
0.0009025 | |
0.0008747 | |
0.0008951 | |
0.0010686 | |
0.0008702 | |
0.0004738 | |
0.0004984 | |
0.0004112 | |
0.0003860 | |
0.0004616 | |
0.0008560 | |
0.0009869 | |
0.0010452 | |
0.0009843 | |
0.0009893 | |
0.0009494 | |
0.0009728 | |
0.0009963 | |
0.0010514 | |
0.0009887 | |
0.0010109 | |
0.0008611 | |
0.0008516 | |
0.0007613 | |
0.0008261 | |
0.0007738 | |
0.0010804 | |
0.0012383 | |
0.0012070 | |
0.0013135 | |
0.0013722 | |
0.0012983 | |
0.0012790 | |
0.0011935 | |
0.0011787 | |
0.0012315 | |
0.0011847 | |
0.0012580 | |
0.0011201 | |
0.0012535 | |
0.0012963 | |
0.0013210 | |
0.0012695 | |
0.0014211 | |
0.0015783 | |
0.0016882 | |
0.0012235 | |
0.0010210 | |
0.0009134 | |
0.0008699 | |
0.0009006 | |
0.0009828 | |
0.0010516 | |
0.0010585 | |
0.0011622 | |
0.0011252 | |
0.0012658 | |
0.0012666 | |
0.0011698 | |
0.0011281 | |
0.0011089 | |
0.0011152 | |
0.0009651 | |
0.0008895 | |
0.0008396 | |
0.0008297 | |
0.0008438 | |
0.0008447 | |
0.0008905 | |
0.0009486 | |
0.0008689 | |
0.0009382 | |
0.0009419 | |
0.0009350 | |
0.0009054 | |
0.0008799 | |
0.0008104 | |
0.0007481 | |
0.0007870 | |
0.0007625 | |
0.0007767 | |
0.0006140 | |
0.0006114 | |
0.0005352 | |
0.0005595 | |
0.0006160 | |
0.0005497 | |
0.0005854 | |
0.0006210 | |
0.0007513 | |
0.0008144 | |
0.0008358 | |
0.0007526 | |
0.0007696 | |
0.0006931 | |
0.0007973 | |
0.0008256 | |
0.0007887 | |
0.0008352 | |
0.0008299 | |
0.0007619 | |
0.0007705 | |
0.0008207 | |
0.0008227 | |
0.0008437 | |
0.0007799 | |
0.0007441 | |
0.0006753 | |
0.0006927 | |
0.0006196 | |
0.0007528 | |
0.0008292 | |
0.0007094 | |
0.0006838 | |
0.0004984 | |
0.0004737 | |
0.0005124 | |
0.0005584 | |
0.0005436 | |
0.0005574 | |
0.0004993 | |
0.0004226 | |
0.0004658 | |
0.0009000 | |
0.0009062 | |
0.0007268 | |
0.0007403 | |
0.0007112 | |
0.0008595 | |
0.0005824 | |
0.0005526 | |
0.0005541 | |
0.0005251 | |
0.0005124 | |
0.0005094 | |
0.0005111 | |
0.0004542 | |
0.0004221 | |
0.0003735 | |
0.0004266 | |
0.0003593 | |
0.0003258 | |
0.0002919 | |
0.0002787 | |
0.0002869 | |
0.0003787 | |
0.0005164 | |
0.0005059 | |
0.0004239 | |
0.0003606 | |
0.0003114 | |
0.0002587 | |
0.0002149 | |
0.0002306 | |
0.0003589 | |
0.0001831 | |
0.0002011 | |
0.0001340 | |
0.0000961 | |
0.0001753 | |
0.0002368 | |
0.0003255 | |
0.0009736 | |
0.0009720 | |
0.0009721 | |
0.0010226 | |
0.0011931 | |
0.0012679 | |
0.0009652 | |
0.0009496 | |
0.0012037 | |
0.0014067 | |
0.0013278 | |
0.0011482 | |
0.0012162 | |
0.0010526 | |
0.0013839 | |
0.0014279 | |
0.0013627 | |
0.0014292 | |
0.0012751 | |
0.0014838 | |
0.0011175 | |
0.0009275 | |
0.0008951 | |
0.0008451 | |
0.0009617 | |
0.0008359 | |
0.0010596 | |
0.0007714 | |
0.0009706 | |
0.0011990 | |
0.0046690 | |
0.0079868 | |
0.0074395 | |
0.0073954 | |
0.0071704 | |
0.0273191 | |
0.0358668 | |
0.0393853 | |
0.0412312 | |
0.0443779 | |
0.0426156 | |
0.0401101 | |
0.0384325 | |
0.0386328 | |
0.0370430 | |
0.0373350 | |
0.0403605 | |
0.0399550 | |
0.0393879 | |
0.0378871 | |
0.0364317 | |
0.0386170 | |
0.0354532 | |
0.0331206 | |
0.0309391 | |
0.0308289 | |
0.0302215 | |
0.0273187 | |
0.0306958 | |
0.0309447 | |
0.0301244 | |
0.0303799 | |
0.0352072 | |
0.0417687 | |
0.0418998 | |
0.0405784 | |
0.0410306 | |
0.0407919 | |
0.0406959 | |
0.0414815 | |
0.0394066 | |
0.0376991 | |
0.0375189 | |
0.0352517 | |
0.0371669 | |
0.0417896 | |
0.0421134 | |
0.0435985 | |
0.0416143 | |
0.0409753 | |
0.0386782 | |
0.0365076 | |
0.0344666 | |
0.0385915 | |
0.0422539 | |
0.0335208 | |
0.0311004 | |
0.0315787 | |
0.0292273 | |
0.0319707 | |
0.0317680 | |
0.0308751 | |
0.0290881 | |
0.0299769 | |
0.0390546 | |
0.0475149 | |
0.0472496 | |
0.0413841 | |
0.0411588 | |
0.0391156 | |
0.0396513 | |
0.0282673 | |
0.0469263 | |
0.0580287 | |
0.0584355 | |
0.0597802 |