Historique won nord-coréen / ouguiya mauritanien

Historique des taux quotidiens KPW /MRO depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 won nord-coréen = 127.8717 ouguiya mauritanien

le minimum le

1 won nord-coréen = 0.2311 ouguiya mauritanien

Historique des prix MRO / KPW

Date KPW/MRO
0.3997
0.3997
0.4012
0.3958
0.4007
0.3972
0.3961
0.3941
0.3961
0.3966
0.3972
0.3974
0.3977
0.3968
0.3959
0.3940
0.3940
0.3919
0.3925
0.3937
0.3964
0.3962
0.3946
0.3950
0.3990
0.3993
0.4011
0.3984
0.4013
0.4007
0.4037
0.4018
0.3982
0.3973
0.3979
0.3964
0.3959
0.3956
0.3928
0.3931
0.3928
0.3885
0.3920
0.3942
0.3949
0.3942
0.3952
0.3976
0.3989
0.3961
0.3974
0.3960
0.3951
0.3924
0.3964
0.3938
0.3929
0.3924
0.3924
0.3928
0.3961
0.3964
0.3945
0.3939
0.3930
0.3936
0.3937
0.3939
0.3952
0.3978
0.3989
0.3944
0.3945
0.3935
0.3956
0.3931
0.3902
0.3980
0.3915
0.3955
0.3928
0.3955
0.3960
0.3934
0.3969
0.3957
0.3945
0.3934
0.3950
0.3937
0.3966
0.3942
0.3941
0.3931
0.3960
0.3958
0.3925
0.3936
0.3938
0.3943
0.3951
0.3957
0.3953
0.3951
0.3956
0.3940
0.3961
0.3948
0.3947
0.3918
0.3937
0.3956
0.3940
0.3962
0.3937
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.2311
0.3961
0.3961
0.3972
0.3967
0.3967
0.3967
0.3967
0.3972
0.3950
0.3956
0.3956
0.3950
0.3956
0.3950
0.3950
0.3956
0.3950
0.3950
0.3950
0.3950
0.3961
0.3950
0.3967
0.3956
0.3956
0.3956
0.3956
0.3944
0.3950
0.3944
0.3956
0.3950
0.3944
0.3950
0.3944
0.3939
0.3950
0.3933
0.3936
0.3936
0.3941
0.3950
0.3962
0.3946
0.3960
0.3961
0.3941
0.3940
0.3942
0.3946
0.4056
0.4060
0.4060
0.4064
0.4056
0.4064
0.4049
0.4042
0.4035
0.4050
0.4035
0.3994
0.4035
0.4020
0.3999
0.4006
0.4005
0.4014
0.4010
0.3999
0.4012
0.4000
0.3993
0.3987
0.3993
0.3983
0.4004
0.4003
0.3993
0.3993
0.3978
0.3982
0.3971
0.3971
0.3971
0.3964
0.3958
0.3950
0.4014
0.3960
0.3995
0.3947
0.3973
0.3939
0.4001
0.4023
0.3947
0.3968
0.3937
0.3932
0.3959
0.3958
0.3961
0.3918
0.3932
0.3942
0.3946
0.3937
0.3910
0.3936
0.3937
0.3946
0.3936
0.3914
0.3947
0.3938
0.5300
0.5316
0.3967
0.5345
0.5357
0.4892
0.5327
0.4889
0.5282
0.5245
0.5218
0.5280
0.5270
0.4764
0.5204
0.5215
0.5204
0.5192
0.5183
0.4744
0.4745
0.5174
0.4934
0.5325
0.4792
0.4903
0.4536
0.4406
0.4288
0.4689
0.4377
0.4162
0.4392
0.4840
0.4370
0.3783
0.3620
0.3322
0.3343
0.3239
0.3286
0.3272
0.3500
0.3526
0.3552
0.3513
0.3526
0.3541
0.3594
0.3616
0.3614
0.3608
0.3619
0.3609
0.3611
0.3575
0.3580
0.3518
0.3476
0.3489
0.3458
0.3532
0.3426
0.3458
0.3500
0.3489
0.3500
0.3504
0.3488
0.3239
0.3230
0.3232
0.3231
0.3243
0.3237
0.3232
0.3231
0.3227
0.3232
0.3228
0.3242
0.3240
0.3234
0.3206
0.3221
0.3226
0.3234
0.3253
0.3268
0.3237
0.3258
0.3226
0.3222
0.3236
0.3243
0.3234
0.3238
0.3235
0.3232
0.3252
0.3249
0.3238
0.3235
0.3236
0.3238
0.3233
0.3233
0.3247
0.3236
0.3246
0.3256
0.3258
0.3285
0.3258
0.3280
0.3268
0.3296
0.3283
0.3261
0.3283
0.3282
0.3233
0.3234
0.3235
0.3230
0.3235
0.3234
0.3234
0.3231
0.3234
0.3226
0.3237
0.3244
0.3238
0.3233
0.3254
0.3232
0.3240
0.3341
0.3355
0.3360
0.3351
0.3309
0.3304
0.3362
0.3186
0.3342
0.3280
0.3264
0.3307
0.3343
0.3351
0.3338
0.3338
0.3376
0.3269
0.3268
0.3306
0.3301
0.3319
0.3334
0.3311
0.3284
0.3328
0.3328
0.2944
0.2944
0.2923
0.3024
0.3061
0.3082
0.3098
0.3157
0.3194
0.3266
0.3260
0.3333
0.3309
0.3330
0.3346
0.3339
0.3351
0.3351
0.3351
0.3353
0.3302
0.3312
0.3317
0.3308
0.3304
0.3307
0.3309
0.3315
0.3323
0.3332
0.3344
0.3337
0.3348
0.3341
0.3350
0.3354
0.3346
0.3354
0.3339
0.3361
0.3345
0.3339
0.3323
0.3278
0.3231
0.3235
0.3253
0.3267
0.3241
0.3232
0.3246
0.3270
0.3236
0.3191
0.3234
0.3230
0.3233
0.3199
0.3238
0.3228
0.3258
0.3227
0.3248
0.3253
0.3240
0.3223
0.3213
0.3220
0.3219
0.3185
0.3206
0.3177
0.3174
0.3165
0.3166
2.0966
2.0474
2.0681
2.1329
2.1233
2.0582
2.0935
2.0806
2.0571
2.0321
2.0252
2.0563
2.0474
2.1057
2.1677
2.1565
2.1612
2.1220
2.1242
2.1139
2.0589
2.0883
2.1137
2.0675
2.1002
2.0716
2.1419
2.0115
1.9741
1.8959
1.9151
1.9046
1.8958
1.9002
1.9783
1.9501
2.0029
1.9665
1.9819
1.9742
2.0109
1.9859
1.9590
1.9508
1.9349
1.9368
1.9822
1.9579
1.9719
1.9679
1.9647
1.9821
1.9298
1.9408
1.9429
1.9307
1.9683
1.9761
1.9667
1.9478
1.9936
1.9997
1.9998
1.9997
1.9939
1.9928
1.9894
1.9720
1.9924
1.9835
1.9864
1.9822
1.9762
1.9659
1.9736
1.9544
1.9133
1.9126
1.9192
1.9055
1.9054
1.8898
1.9091
1.8714
1.8671
1.8598
1.8529
1.8414
1.8352
1.8401
1.8294
1.8123
1.8279
1.8084
1.7980
1.8128
1.8119
1.8119
1.8199
1.8302
1.8323
1.8149
1.8211
1.8192
1.8212
1.8211
1.8212
1.8213
1.8178
1.8176
1.8260
1.8260
1.8119
1.8125
1.8123
1.8087
1.8053
1.8120
1.8207
1.8121
1.8258
1.8225
1.8226
1.8334
1.8484
1.8409
1.8470
1.8469
1.8333
1.8265
1.8472
1.8473
1.8487
1.8666
1.8556
1.8294
1.8337
1.8328
1.8554
1.8381
1.8261
1.8357
1.8052
1.7846
1.7838
1.7777
1.8085
1.7840
1.7715
1.7702
1.7981
1.8089
1.8200
1.7624
1.7688
1.7677
1.7588
1.7309
1.7335
1.7175
1.6998
1.6861
1.7158
1.6347
1.6225
1.6157
1.6122
1.6064
1.5867
1.5964
1.5999
1.5944
1.5995
1.5909
1.5737
1.5842
1.6073
1.6019
1.6223
1.6363
1.6401
1.6505
1.6507
1.6808
1.6683
1.6857
1.6715
1.6894
1.6892
1.6754
1.6859
1.7578
1.6924
1.7068
1.7580
1.7545
1.7567
1.7577
1.7626
1.7271
1.7272
1.7379
1.7270
1.7376
1.7335
1.7550
1.7410
1.7551
1.7131
1.7886
1.7521
1.7541
1.7446
1.7659
1.7766
1.7866
1.7890
1.7677
1.7623
1.7621
1.7622
1.7511
1.7762
1.7128
1.7412
1.6848
1.7203
1.7764
1.7736
1.8195
1.8237
1.8239
1.5201
1.5060
1.5207
1.5058
1.4943
1.4943
1.4944
1.5661
1.5649
1.5650
1.5647
1.5650
1.5650
1.5649
1.5651
1.5649
1.5644
1.5670
1.5648
1.5651
1.5649
1.5708
1.5706
1.5817
1.5707
1.5819
1.5824
1.5883
1.5765
1.5766
1.5886
1.5768
1.5766
1.5765
1.5765
1.5768
1.5766
1.6003
1.6082
1.5823
1.5826
1.5683
1.5685
1.5685
1.5685
1.5805
1.5804
1.5822
1.5684
1.5821
1.5685
1.5825
1.5822
1.5681
1.5767
1.5767
1.5766
1.5768
1.5759
1.5765
1.5766
1.5502
1.5501
1.5501
1.5500
1.5501
1.5500
1.6916
119.8404
121.9223
121.9541
122.1050
122.1048
122.0834
121.9552
126.4884
126.4903
120.8606
126.5061
126.4808
126.4856
126.4749
122.2716
127.8511
124.9901
126.5400
123.3223
121.8743
121.9067
121.8928
121.9027
120.8452
121.9217
120.8316
121.8958
121.9145
121.9173
121.9052
121.8980
121.8983
121.8944
121.8951
120.8521
121.8907
120.8418
120.7829
120.8381
120.8404
120.8333
120.8536
121.8596
121.4322
120.6079
121.4858
121.4713
120.5779
120.6894
120.9014
118.8296
118.5613
118.9205
118.9082
118.9354
117.8296
117.8195
117.8324
117.8272
118.3314
118.3586
118.8889
119.5708
119.5853
117.6876
117.6789
117.6891
117.7153
117.6969
119.9610
121.4749
117.9036
120.5888
121.3086
118.0538
118.0715
118.0873
121.6702
122.0459
118.4114
115.8043
122.7429
121.7046
121.1912
115.6991
113.5414
114.5694
115.6625
115.6366
115.9008
115.7238
114.5779
115.6505
115.6949
115.6398
115.7802
118.6724
117.7044
119.9058
119.1176
119.5241
121.1182
119.5036
119.9757