ประวัติ ศาสตร์ วอนเกาหลีเหนือ / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /MRO ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 2.1991 อูกียามอริเตเนีย

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.2311 อูกียามอริเตเนีย

ประวัติราคา MRO / KPW

Date KPW/MRO
0.3877
0.3889
0.3871
0.3878
0.3886
0.3856
0.3868
0.3849
0.3840
0.3850
0.3824
0.3843
0.3845
0.3827
0.3819
0.3870
0.3887
0.3862
0.3869
0.3847
0.3844
0.3829
0.3825
0.3818
0.3823
0.3799
0.3854
0.3862
0.3835
0.3842
0.3845
0.3848
0.3867
0.3879
0.3891
0.3873
0.3880
0.3881
0.3856
0.3860
0.3871
0.3845
0.3843
0.3828
0.3836
0.3828
0.3829
0.3872
0.3850
0.3856
0.3858
0.3861
0.3829
0.3855
0.3835
0.3811
0.3834
0.3859
0.3863
0.3858
0.3846
0.3901
0.3928
0.3894
0.3870
0.3836
0.3901
0.3967
0.3962
0.3970
0.3944
0.3958
0.4009
0.4012
0.4016
0.4049
0.4036
0.4052
0.4009
0.4049
0.4022
0.4033
0.4034
0.4010
0.4003
0.4007
0.4034
0.3996
0.3983
0.3956
0.3960
0.3964
0.3946
0.3933
0.3903
0.3902
0.3895
0.3919
0.3917
0.3900
0.3911
0.3944
0.3939
0.3987
0.3961
0.3958
0.3983
0.4017
0.4019
0.4016
0.4007
0.3955
0.3971
0.3973
0.3989
0.3984
0.3997
0.3997
0.4012
0.3958
0.4007
0.3972
0.3961
0.3941
0.3961
0.3966
0.3972
0.3974
0.3977
0.3968
0.3959
0.3940
0.3940
0.3919
0.3925
0.3937
0.3964
0.3962
0.3946
0.3950
0.3990
0.3993
0.4011
0.3984
0.4013
0.4007
0.4037
0.4018
0.3982
0.3973
0.3979
0.3964
0.3959
0.3956
0.3928
0.3931
0.3928
0.3885
0.3920
0.3942
0.3949
0.3942
0.3952
0.3976
0.3989
0.3961
0.3974
0.3960
0.3951
0.3924
0.3964
0.3938
0.3929
0.3924
0.3924
0.3928
0.3961
0.3964
0.3945
0.3939
0.3930
0.3936
0.3937
0.3939
0.3952
0.3978
0.3989
0.3944
0.3945
0.3935
0.3956
0.3931
0.3902
0.3980
0.3915
0.3955
0.3928
0.3955
0.3960
0.3934
0.3969
0.3957
0.3945
0.3934
0.3950
0.3937
0.3966
0.3942
0.3941
0.3931
0.3960
0.3958
0.3925
0.3936
0.3938
0.3943
0.3951
0.3957
0.3953
0.3951
0.3956
0.3940
0.3961
0.3948
0.3947
0.3918
0.3937
0.3956
0.3940
0.3962
0.3937
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.3967
0.2311
0.3961
0.3961
0.3972
0.3967
0.3967
0.3967
0.3967
0.3972
0.3950
0.3956
0.3956
0.3950
0.3956
0.3950
0.3950
0.3956
0.3950
0.3950
0.3950
0.3950
0.3961
0.3950
0.3967
0.3956
0.3956
0.3956
0.3956
0.3944
0.3950
0.3944
0.3956
0.3950
0.3944
0.3950
0.3944
0.3939
0.3950
0.3933
0.3936
0.3936
0.3941
0.3950
0.3962
0.3946
0.3960
0.3961
0.3941
0.3940
0.3942
0.3946
0.4056
0.4060
0.4060
0.4064
0.4056
0.4064
0.4049
0.4042
0.4035
0.4050
0.4035
0.3994
0.4035
0.4020
0.3999
0.4006
0.4005
0.4014
0.4010
0.3999
0.4012
0.4000
0.3993
0.3987
0.3993
0.3983
0.4004
0.4003
0.3993
0.3993
0.3978
0.3982
0.3971
0.3971
0.3971
0.3964
0.3958
0.3950
0.4014
0.3960
0.3995
0.3947
0.3973
0.3939
0.4001
0.4023
0.3947
0.3968
0.3937
0.3932
0.3959
0.3958
0.3961
0.3918
0.3932
0.3942
0.3946
0.3937
0.3910
0.3936
0.3937
0.3946
0.3936
0.3914
0.3947
0.3938
0.5300
0.5316
0.3967
0.5345
0.5357
0.4892
0.5327
0.4889
0.5282
0.5245
0.5218
0.5280
0.5270
0.4764
0.5204
0.5215
0.5204
0.5192
0.5183
0.4744
0.4745
0.5174
0.4934
0.5325
0.4792
0.4903
0.4536
0.4406
0.4288
0.4689
0.4377
0.4162
0.4392
0.4840
0.4370
0.3783
0.3620
0.3322
0.3343
0.3239
0.3286
0.3272
0.3500
0.3526
0.3552
0.3513
0.3526
0.3541
0.3594
0.3616
0.3614
0.3608
0.3619
0.3609
0.3611
0.3575
0.3580
0.3518
0.3476
0.3489
0.3458
0.3532
0.3426
0.3458
0.3500
0.3489
0.3500
0.3504
0.3488
0.3239
0.3230
0.3232
0.3231
0.3243
0.3237
0.3232
0.3231
0.3227
0.3232
0.3228
0.3242
0.3240
0.3234
0.3206
0.3221
0.3226
0.3234
0.3253
0.3268
0.3237
0.3258
0.3226
0.3222
0.3236
0.3243
0.3234
0.3238
0.3235
0.3232
0.3252
0.3249
0.3238
0.3235
0.3236
0.3238
0.3233
0.3233
0.3247
0.3236
0.3246
0.3256
0.3258
0.3285
0.3258
0.3280
0.3268
0.3296
0.3283
0.3261
0.3283
0.3282
0.3233
0.3234
0.3235
0.3230
0.3235
0.3234
0.3234
0.3231
0.3234
0.3226
0.3237
0.3244
0.3238
0.3233
0.3254
0.3232
0.3240
0.3341
0.3355
0.3360
0.3351
0.3309
0.3304
0.3362
0.3186
0.3342
0.3280
0.3264
0.3307
0.3343
0.3351
0.3338
0.3338
0.3376
0.3269
0.3268
0.3306
0.3301
0.3319
0.3334
0.3311
0.3284
0.3328
0.3328
0.2944
0.2944
0.2923
0.3024
0.3061
0.3082
0.3098
0.3157
0.3194
0.3266
0.3260
0.3333
0.3309
0.3330
0.3346
0.3339
0.3351
0.3351
0.3351
0.3353
0.3302
0.3312
0.3317
0.3308
0.3304
0.3307
0.3309
0.3315
0.3323
0.3332
0.3344
0.3337
0.3348
0.3341
0.3350
0.3354
0.3346
0.3354
0.3339
0.3361
0.3345
0.3339
0.3323
0.3278
0.3231
0.3235
0.3253
0.3267
0.3241
0.3232
0.3246
0.3270
0.3236
0.3191
0.3234
0.3230
0.3233
0.3199
0.3238
0.3228
0.3258
0.3227
0.3248
0.3253
0.3240
0.3223
0.3213
0.3220
0.3219
0.3185
0.3206
0.3177
0.3174
0.3165
0.3166
2.0966
2.0474
2.0681
2.1329
2.1233
2.0582
2.0935
2.0806
2.0571
2.0321
2.0252
2.0563
2.0474
2.1057
2.1677
2.1565
2.1612
2.1220
2.1242
2.1139
2.0589
2.0883
2.1137
2.0675
2.1002
2.0716
2.1419
2.0115
1.9741
1.8959
1.9151
1.9046
1.8958
1.9002
1.9783
1.9501
2.0029
1.9665
1.9819
1.9742
2.0109
1.9859
1.9590
1.9508
1.9349
1.9368
1.9822
1.9579
1.9719
1.9679
1.9647
1.9821
1.9298
1.9408
1.9429
1.9307
1.9683
1.9761
1.9667
1.9478
1.9936
1.9997
1.9998
1.9997
1.9939
1.9928
1.9894
1.9720
1.9924
1.9835
1.9864
1.9822
1.9762
1.9659
1.9736
1.9544
1.9133
1.9126
1.9192
1.9055
1.9054
1.8898
1.9091
1.8714
1.8671
1.8598
1.8529
1.8414
1.8352
1.8401
1.8294
1.8123
1.8279
1.8084
1.7980
1.8128
1.8119
1.8119
1.8199
1.8302
1.8323
1.8149
1.8211
1.8192
1.8212
1.8211
1.8212
1.8213
1.8178
1.8176
1.8260
1.8260
1.8119
1.8125
1.8123
1.8087
1.8053
1.8120
1.8207
1.8121
1.8258
1.8225
1.8226
1.8334
1.8484
1.8409
1.8470
1.8469
1.8333
1.8265
1.8472
1.8473
1.8487
1.8666
1.8556
1.8294
1.8337
1.8328
1.8554
1.8381
1.8261
1.8357
1.8052
1.7846
1.7838
1.7777
1.8085
1.7840
1.7715
1.7702
1.7981
1.8089
1.8200
1.7624
1.7688
1.7677
1.7588
1.7309
1.7335
1.7175
1.6998
1.6861
1.7158
1.6347
1.6225
1.6157
1.6122
1.6064
1.5867
1.5964
1.5999
1.5944
1.5995
1.5909
1.5737
1.5842
1.6073
1.6019
1.6223
1.6363
1.6401
1.6505
1.6507
1.6808
1.6683
1.6857
1.6715
1.6894
1.6892
1.6754
1.6859
1.7578
1.6924
1.7068
1.7580
1.7545
1.7567
1.7577
1.7626
1.7271
1.7272
1.7379
1.7270
1.7376
1.7335
1.7550
1.7410
1.7551
1.7131
1.7886
1.7521
1.7541
1.7446
1.7659
1.7766
1.7866
1.7890
1.7677
1.7623
1.7621
1.7622
1.7511
1.7762
1.7128
1.7412
1.6848
1.7203
1.7764
1.7736
1.8195
1.8237
1.8239
1.5201
1.5060
1.5207
1.5058
1.4943
1.4943
1.4944
1.5661
1.5649
1.5650
1.5647
1.5650
1.5650
1.5649
1.5651
1.5649
1.5644
1.5670
1.5648
1.5651
1.5649
1.5708
1.5706
1.5817
1.5707
1.5819
1.5824
1.5883
1.5765
1.5766
1.5886
1.5768
1.5766
1.5765
1.5765
1.5768
1.5766
1.6003
1.6082
1.5823
1.5826
1.5683
1.5685
1.5685
1.5685
1.5805
1.5804
1.5822
1.5684
1.5821
1.5685
1.5825
1.5822
1.5681
1.5767