История на дневни ставки KPW /MRO тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 севернокорейски вон = 127.8717 мавританска угия
минимум на
1 севернокорейски вон = 0.2311 мавританска угия
Цена история на MRO / KPW
Date | KPW/MRO |
| 0.3989 |
| 0.3984 |
| 0.3997 |
| 0.3997 |
| 0.4012 |
| 0.3958 |
| 0.4007 |
| 0.3972 |
| 0.3961 |
| 0.3941 |
| 0.3961 |
| 0.3966 |
| 0.3972 |
| 0.3974 |
| 0.3977 |
| 0.3968 |
| 0.3959 |
| 0.3940 |
| 0.3940 |
| 0.3919 |
| 0.3925 |
| 0.3937 |
| 0.3964 |
| 0.3962 |
| 0.3946 |
| 0.3950 |
| 0.3990 |
| 0.3993 |
| 0.4011 |
| 0.3984 |
| 0.4013 |
| 0.4007 |
| 0.4037 |
| 0.4018 |
| 0.3982 |
| 0.3973 |
| 0.3979 |
| 0.3964 |
| 0.3959 |
| 0.3956 |
| 0.3928 |
| 0.3931 |
| 0.3928 |
| 0.3885 |
| 0.3920 |
| 0.3942 |
| 0.3949 |
| 0.3942 |
| 0.3952 |
| 0.3976 |
| 0.3989 |
| 0.3961 |
| 0.3974 |
| 0.3960 |
| 0.3951 |
| 0.3924 |
| 0.3964 |
| 0.3938 |
| 0.3929 |
| 0.3924 |
| 0.3924 |
| 0.3928 |
| 0.3961 |
| 0.3964 |
| 0.3945 |
| 0.3939 |
| 0.3930 |
| 0.3936 |
| 0.3937 |
| 0.3939 |
| 0.3952 |
| 0.3978 |
| 0.3989 |
| 0.3944 |
| 0.3945 |
| 0.3935 |
| 0.3956 |
| 0.3931 |
| 0.3902 |
| 0.3980 |
| 0.3915 |
| 0.3955 |
| 0.3928 |
| 0.3955 |
| 0.3960 |
| 0.3934 |
| 0.3969 |
| 0.3957 |
| 0.3945 |
| 0.3934 |
| 0.3950 |
| 0.3937 |
| 0.3966 |
| 0.3942 |
| 0.3941 |
| 0.3931 |
| 0.3960 |
| 0.3958 |
| 0.3925 |
| 0.3936 |
| 0.3938 |
| 0.3943 |
| 0.3951 |
| 0.3957 |
| 0.3953 |
| 0.3951 |
| 0.3956 |
| 0.3940 |
| 0.3961 |
| 0.3948 |
| 0.3947 |
| 0.3918 |
| 0.3937 |
| 0.3956 |
| 0.3940 |
| 0.3962 |
| 0.3937 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.2311 |
| 0.3961 |
| 0.3961 |
| 0.3972 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3967 |
| 0.3972 |
| 0.3950 |
| 0.3956 |
| 0.3956 |
| 0.3950 |
| 0.3956 |
| 0.3950 |
| 0.3950 |
| 0.3956 |
| 0.3950 |
| 0.3950 |
| 0.3950 |
| 0.3950 |
| 0.3961 |
| 0.3950 |
| 0.3967 |
| 0.3956 |
| 0.3956 |
| 0.3956 |
| 0.3956 |
| 0.3944 |
| 0.3950 |
| 0.3944 |
| 0.3956 |
| 0.3950 |
| 0.3944 |
| 0.3950 |
| 0.3944 |
| 0.3939 |
| 0.3950 |
| 0.3933 |
| 0.3936 |
| 0.3936 |
| 0.3941 |
| 0.3950 |
| 0.3962 |
| 0.3946 |
| 0.3960 |
| 0.3961 |
| 0.3941 |
| 0.3940 |
| 0.3942 |
| 0.3946 |
| 0.4056 |
| 0.4060 |
| 0.4060 |
| 0.4064 |
| 0.4056 |
| 0.4064 |
| 0.4049 |
| 0.4042 |
| 0.4035 |
| 0.4050 |
| 0.4035 |
| 0.3994 |
| 0.4035 |
| 0.4020 |
| 0.3999 |
| 0.4006 |
| 0.4005 |
| 0.4014 |
| 0.4010 |
| 0.3999 |
| 0.4012 |
| 0.4000 |
| 0.3993 |
| 0.3987 |
| 0.3993 |
| 0.3983 |
| 0.4004 |
| 0.4003 |
| 0.3993 |
| 0.3993 |
| 0.3978 |
| 0.3982 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3964 |
| 0.3958 |
| 0.3950 |
| 0.4014 |
| 0.3960 |
| 0.3995 |
| 0.3947 |
| 0.3973 |
| 0.3939 |
| 0.4001 |
| 0.4023 |
| 0.3947 |
| 0.3968 |
| 0.3937 |
| 0.3932 |
| 0.3959 |
| 0.3958 |
| 0.3961 |
| 0.3918 |
| 0.3932 |
| 0.3942 |
| 0.3946 |
| 0.3937 |
| 0.3910 |
| 0.3936 |
| 0.3937 |
| 0.3946 |
| 0.3936 |
| 0.3914 |
| 0.3947 |
| 0.3938 |
| 0.5300 |
| 0.5316 |
| 0.3967 |
| 0.5345 |
| 0.5357 |
| 0.4892 |
| 0.5327 |
| 0.4889 |
| 0.5282 |
| 0.5245 |
| 0.5218 |
| 0.5280 |
| 0.5270 |
| 0.4764 |
| 0.5204 |
| 0.5215 |
| 0.5204 |
| 0.5192 |
| 0.5183 |
| 0.4744 |
| 0.4745 |
| 0.5174 |
| 0.4934 |
| 0.5325 |
| 0.4792 |
| 0.4903 |
| 0.4536 |
| 0.4406 |
| 0.4288 |
| 0.4689 |
| 0.4377 |
| 0.4162 |
| 0.4392 |
| 0.4840 |
| 0.4370 |
| 0.3783 |
| 0.3620 |
| 0.3322 |
| 0.3343 |
| 0.3239 |
| 0.3286 |
| 0.3272 |
| 0.3500 |
| 0.3526 |
| 0.3552 |
| 0.3513 |
| 0.3526 |
| 0.3541 |
| 0.3594 |
| 0.3616 |
| 0.3614 |
| 0.3608 |
| 0.3619 |
| 0.3609 |
| 0.3611 |
| 0.3575 |
| 0.3580 |
| 0.3518 |
| 0.3476 |
| 0.3489 |
| 0.3458 |
| 0.3532 |
| 0.3426 |
| 0.3458 |
| 0.3500 |
| 0.3489 |
| 0.3500 |
| 0.3504 |
| 0.3488 |
| 0.3239 |
| 0.3230 |
| 0.3232 |
| 0.3231 |
| 0.3243 |
| 0.3237 |
| 0.3232 |
| 0.3231 |
| 0.3227 |
| 0.3232 |
| 0.3228 |
| 0.3242 |
| 0.3240 |
| 0.3234 |
| 0.3206 |
| 0.3221 |
| 0.3226 |
| 0.3234 |
| 0.3253 |
| 0.3268 |
| 0.3237 |
| 0.3258 |
| 0.3226 |
| 0.3222 |
| 0.3236 |
| 0.3243 |
| 0.3234 |
| 0.3238 |
| 0.3235 |
| 0.3232 |
| 0.3252 |
| 0.3249 |
| 0.3238 |
| 0.3235 |
| 0.3236 |
| 0.3238 |
| 0.3233 |
| 0.3233 |
| 0.3247 |
| 0.3236 |
| 0.3246 |
| 0.3256 |
| 0.3258 |
| 0.3285 |
| 0.3258 |
| 0.3280 |
| 0.3268 |
| 0.3296 |
| 0.3283 |
| 0.3261 |
| 0.3283 |
| 0.3282 |
| 0.3233 |
| 0.3234 |
| 0.3235 |
| 0.3230 |
| 0.3235 |
| 0.3234 |
| 0.3234 |
| 0.3231 |
| 0.3234 |
| 0.3226 |
| 0.3237 |
| 0.3244 |
| 0.3238 |
| 0.3233 |
| 0.3254 |
| 0.3232 |
| 0.3240 |
| 0.3341 |
| 0.3355 |
| 0.3360 |
| 0.3351 |
| 0.3309 |
| 0.3304 |
| 0.3362 |
| 0.3186 |
| 0.3342 |
| 0.3280 |
| 0.3264 |
| 0.3307 |
| 0.3343 |
| 0.3351 |
| 0.3338 |
| 0.3338 |
| 0.3376 |
| 0.3269 |
| 0.3268 |
| 0.3306 |
| 0.3301 |
| 0.3319 |
| 0.3334 |
| 0.3311 |
| 0.3284 |
| 0.3328 |
| 0.3328 |
| 0.2944 |
| 0.2944 |
| 0.2923 |
| 0.3024 |
| 0.3061 |
| 0.3082 |
| 0.3098 |
| 0.3157 |
| 0.3194 |
| 0.3266 |
| 0.3260 |
| 0.3333 |
| 0.3309 |
| 0.3330 |
| 0.3346 |
| 0.3339 |
| 0.3351 |
| 0.3351 |
| 0.3351 |
| 0.3353 |
| 0.3302 |
| 0.3312 |
| 0.3317 |
| 0.3308 |
| 0.3304 |
| 0.3307 |
| 0.3309 |
| 0.3315 |
| 0.3323 |
| 0.3332 |
| 0.3344 |
| 0.3337 |
| 0.3348 |
| 0.3341 |
| 0.3350 |
| 0.3354 |
| 0.3346 |
| 0.3354 |
| 0.3339 |
| 0.3361 |
| 0.3345 |
| 0.3339 |
| 0.3323 |
| 0.3278 |
| 0.3231 |
| 0.3235 |
| 0.3253 |
| 0.3267 |
| 0.3241 |
| 0.3232 |
| 0.3246 |
| 0.3270 |
| 0.3236 |
| 0.3191 |
| 0.3234 |
| 0.3230 |
| 0.3233 |
| 0.3199 |
| 0.3238 |
| 0.3228 |
| 0.3258 |
| 0.3227 |
| 0.3248 |
| 0.3253 |
| 0.3240 |
| 0.3223 |
| 0.3213 |
| 0.3220 |
| 0.3219 |
| 0.3185 |
| 0.3206 |
| 0.3177 |
| 0.3174 |
| 0.3165 |
| 0.3166 |
| 2.0966 |
| 2.0474 |
| 2.0681 |
| 2.1329 |
| 2.1233 |
| 2.0582 |
| 2.0935 |
| 2.0806 |
| 2.0571 |
| 2.0321 |
| 2.0252 |
| 2.0563 |
| 2.0474 |
| 2.1057 |
| 2.1677 |
| 2.1565 |
| 2.1612 |
| 2.1220 |
| 2.1242 |
| 2.1139 |
| 2.0589 |
| 2.0883 |
| 2.1137 |
| 2.0675 |
| 2.1002 |
| 2.0716 |
| 2.1419 |
| 2.0115 |
| 1.9741 |
| 1.8959 |
| 1.9151 |
| 1.9046 |
| 1.8958 |
| 1.9002 |
| 1.9783 |
| 1.9501 |
| 2.0029 |
| 1.9665 |
| 1.9819 |
| 1.9742 |
| 2.0109 |
| 1.9859 |
| 1.9590 |
| 1.9508 |
| 1.9349 |
| 1.9368 |
| 1.9822 |
| 1.9579 |
| 1.9719 |
| 1.9679 |
| 1.9647 |
| 1.9821 |
| 1.9298 |
| 1.9408 |
| 1.9429 |
| 1.9307 |
| 1.9683 |
| 1.9761 |
| 1.9667 |
| 1.9478 |
| 1.9936 |
| 1.9997 |
| 1.9998 |
| 1.9997 |
| 1.9939 |
| 1.9928 |
| 1.9894 |
| 1.9720 |
| 1.9924 |
| 1.9835 |
| 1.9864 |
| 1.9822 |
| 1.9762 |
| 1.9659 |
| 1.9736 |
| 1.9544 |
| 1.9133 |
| 1.9126 |
| 1.9192 |
| 1.9055 |
| 1.9054 |
| 1.8898 |
| 1.9091 |
| 1.8714 |
| 1.8671 |
| 1.8598 |
| 1.8529 |
| 1.8414 |
| 1.8352 |
| 1.8401 |
| 1.8294 |
| 1.8123 |
| 1.8279 |
| 1.8084 |
| 1.7980 |
| 1.8128 |
| 1.8119 |
| 1.8119 |
| 1.8199 |
| 1.8302 |
| 1.8323 |
| 1.8149 |
| 1.8211 |
| 1.8192 |
| 1.8212 |
| 1.8211 |
| 1.8212 |
| 1.8213 |
| 1.8178 |
| 1.8176 |
| 1.8260 |
| 1.8260 |
| 1.8119 |
| 1.8125 |
| 1.8123 |
| 1.8087 |
| 1.8053 |
| 1.8120 |
| 1.8207 |
| 1.8121 |
| 1.8258 |
| 1.8225 |
| 1.8226 |
| 1.8334 |
| 1.8484 |
| 1.8409 |
| 1.8470 |
| 1.8469 |
| 1.8333 |
| 1.8265 |
| 1.8472 |
| 1.8473 |
| 1.8487 |
| 1.8666 |
| 1.8556 |
| 1.8294 |
| 1.8337 |
| 1.8328 |
| 1.8554 |
| 1.8381 |
| 1.8261 |
| 1.8357 |
| 1.8052 |
| 1.7846 |
| 1.7838 |
| 1.7777 |
| 1.8085 |
| 1.7840 |
| 1.7715 |
| 1.7702 |
| 1.7981 |
| 1.8089 |
| 1.8200 |
| 1.7624 |
| 1.7688 |
| 1.7677 |
| 1.7588 |
| 1.7309 |
| 1.7335 |
| 1.7175 |
| 1.6998 |
| 1.6861 |
| 1.7158 |
| 1.6347 |
| 1.6225 |
| 1.6157 |
| 1.6122 |
| 1.6064 |
| 1.5867 |
| 1.5964 |
| 1.5999 |
| 1.5944 |
| 1.5995 |
| 1.5909 |
| 1.5737 |
| 1.5842 |
| 1.6073 |
| 1.6019 |
| 1.6223 |
| 1.6363 |
| 1.6401 |
| 1.6505 |
| 1.6507 |
| 1.6808 |
| 1.6683 |
| 1.6857 |
| 1.6715 |
| 1.6894 |
| 1.6892 |
| 1.6754 |
| 1.6859 |
| 1.7578 |
| 1.6924 |
| 1.7068 |
| 1.7580 |
| 1.7545 |
| 1.7567 |
| 1.7577 |
| 1.7626 |
| 1.7271 |
| 1.7272 |
| 1.7379 |
| 1.7270 |
| 1.7376 |
| 1.7335 |
| 1.7550 |
| 1.7410 |
| 1.7551 |
| 1.7131 |
| 1.7886 |
| 1.7521 |
| 1.7541 |
| 1.7446 |
| 1.7659 |
| 1.7766 |
| 1.7866 |
| 1.7890 |
| 1.7677 |
| 1.7623 |
| 1.7621 |
| 1.7622 |
| 1.7511 |
| 1.7762 |
| 1.7128 |
| 1.7412 |
| 1.6848 |
| 1.7203 |
| 1.7764 |
| 1.7736 |
| 1.8195 |
| 1.8237 |
| 1.8239 |
| 1.5201 |
| 1.5060 |
| 1.5207 |
| 1.5058 |
| 1.4943 |
| 1.4943 |
| 1.4944 |
| 1.5661 |
| 1.5649 |
| 1.5650 |
| 1.5647 |
| 1.5650 |
| 1.5650 |
| 1.5649 |
| 1.5651 |
| 1.5649 |
| 1.5644 |
| 1.5670 |
| 1.5648 |
| 1.5651 |
| 1.5649 |
| 1.5708 |
| 1.5706 |
| 1.5817 |
| 1.5707 |
| 1.5819 |
| 1.5824 |
| 1.5883 |
| 1.5765 |
| 1.5766 |
| 1.5886 |
| 1.5768 |
| 1.5766 |
| 1.5765 |
| 1.5765 |
| 1.5768 |
| 1.5766 |
| 1.6003 |
| 1.6082 |
| 1.5823 |
| 1.5826 |
| 1.5683 |
| 1.5685 |
| 1.5685 |
| 1.5685 |
| 1.5805 |
| 1.5804 |
| 1.5822 |
| 1.5684 |
| 1.5821 |
| 1.5685 |
| 1.5825 |
| 1.5822 |
| 1.5681 |
| 1.5767 |
| 1.5767 |
| 1.5766 |
| 1.5768 |
| 1.5759 |
| 1.5765 |
| 1.5766 |
| 1.5502 |
| 1.5501 |
| 1.5501 |
| 1.5500 |
| 1.5501 |
| 1.5500 |
| 1.6916 |
| 119.8404 |
| 121.9223 |
| 121.9541 |
| 122.1050 |
| 122.1048 |
| 122.0834 |
| 121.9552 |
| 126.4884 |
| 126.4903 |
| 120.8606 |
| 126.5061 |
| 126.4808 |
| 126.4856 |
| 126.4749 |
| 122.2716 |
| 127.8511 |
| 124.9901 |
| 126.5400 |
| 123.3223 |
| 121.8743 |
| 121.9067 |
| 121.8928 |
| 121.9027 |
| 120.8452 |
| 121.9217 |
| 120.8316 |
| 121.8958 |
| 121.9145 |
| 121.9173 |
| 121.9052 |
| 121.8980 |
| 121.8983 |
| 121.8944 |
| 121.8951 |
| 120.8521 |
| 121.8907 |
| 120.8418 |
| 120.7829 |
| 120.8381 |
| 120.8404 |
| 120.8333 |
| 120.8536 |
| 121.8596 |
| 121.4322 |
| 120.6079 |
| 121.4858 |
| 121.4713 |
| 120.5779 |
| 120.6894 |
| 120.9014 |
| 118.8296 |
| 118.5613 |
| 118.9205 |
| 118.9082 |
| 118.9354 |
| 117.8296 |
| 117.8195 |
| 117.8324 |
| 117.8272 |
| 118.3314 |
| 118.3586 |
| 118.8889 |
| 119.5708 |
| 119.5853 |
| 117.6876 |
| 117.6789 |
| 117.6891 |
| 117.7153 |
| 117.6969 |
| 119.9610 |
| 121.4749 |
| 117.9036 |
| 120.5888 |
| 121.3086 |
| 118.0538 |
| 118.0715 |
| 118.0873 |
| 121.6702 |
| 122.0459 |
| 118.4114 |
| 115.8043 |
| 122.7429 |
| 121.7046 |
| 121.1912 |
| 115.6991 |
| 113.5414 |
| 114.5694 |
| 115.6625 |
| 115.6366 |
| 115.9008 |
| 115.7238 |
| 114.5779 |
| 115.6505 |
| 115.6949 |
| 115.6398 |
| 115.7802 |
| 118.6724 |
| 117.7044 |
| 119.9058 |
| 119.1176 |
| 119.5241 |