ประวัติ ศาสตร์ ดีนาร์คูเวต / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 3 121.1592 กวานซาแองโกลา

ขั้นต่ำใน

1 ดีนาร์คูเวต = 252.6339 กวานซาแองโกลา

ประวัติราคา AOA / KWD

Date KWD/AOA
2 946.7167
2 960.7506
2 953.5955
2 957.9242
2 958.2524
2 973.5949
2 961.5571
2 953.4272
2 951.7433
2 975.4253
2 965.0978
2 975.0368
2 983.1934
2 977.8162
2 954.6405
2 959.3535
2 960.9469
2 986.8531
2 981.1985
2 975.3960
2 980.7430
2 974.5896
2 975.1270
2 983.0349
2 980.1412
2 974.6846
2 960.7770
2 976.7286
2 981.3621
2 982.3828
2 978.2185
2 983.7046
2 970.1574
2 981.5403
2 977.8889
2 983.1009
2 986.0898
2 980.4436
2 986.0032
2 988.3084
2 971.1984
2 989.8932
2 995.9904
2 998.6926
2 998.8052
2 998.5692
2 984.5513
2 995.0471
2 994.3449
2 982.5673
2 996.3296
2 996.8971
2 997.8744
2 994.7832
2 998.4342
2 995.3189
2 982.1643
2 996.0580
2 991.2682
2 974.9213
2 976.0823
2 967.5735
2 981.0937
2 974.3155
2 974.6738
3 008.2838
2 985.7763
2 974.7813
2 957.8002
2 961.4992
2 969.0802
2 968.0433
2 967.3514
2 967.3408
2 949.0087
2 961.9324
2 962.4188
2 964.5151
2 959.1143
2 969.0924
2 959.8423
2 961.1069
2 959.0757
2 965.1100
2 967.9554
2 972.3534
2 966.6889
2 967.6271
2 966.8265
2 972.2626
2 972.3438
2 971.8744
2 964.2607
2 969.4039
3 085.2093
3 056.7628
3 051.8015
3 032.8803
2 985.7017
2 965.2300
2 906.0541
2 872.1932
2 872.3723
2 853.1119
2 853.9926
2 863.5254
2 849.5675
2 806.8650
2 785.5465
2 792.8114
2 785.2330
2 791.2116
2 775.2934
2 764.2699
2 711.7701
2 721.0287
2 711.5602
2 708.4646
2 708.3047
2 725.8076
2 706.0435
2 720.1450
2 715.3476
2 715.3209
2 693.5364
2 699.9817
2 689.6571
2 700.4179
2 700.6854
2 704.2324
2 698.0335
2 696.3742
2 701.7000
2 695.9518
2 706.4827
2 694.5652
2 692.1896
2 686.0539
2 694.3896
2 685.7484
2 686.2555
2 693.7181
2 685.1883
2 678.9806
2 675.8772
2 672.2308
2 676.7361
2 682.6330
2 689.6492
2 679.1722
2 675.4194
2 674.6899
2 682.7575
2 684.6111
2 682.6125
2 689.1150
2 692.0504
2 688.0158
2 687.8506
2 688.3936
2 594.6891
2 418.3382
2 197.7159
1 963.9274
1 843.3855
1 755.5113
1 712.1400
1 658.0341
1 665.5782
1 662.2699
1 654.9123
1 649.9848
1 645.3894
1 648.0675
1 651.0256
1 647.9969
1 647.7539
1 651.4222
1 647.3550
1 649.9465
1 646.5983
1 646.3269
1 643.9673
1 645.3074
1 643.5313
1 644.3066
1 647.7552
1 651.9819
1 615.3294
1 577.8185
1 564.8135
1 467.4821
1 430.2938
1 419.5445
1 401.8646
1 391.4362
1 392.3031
1 389.6369
1 387.6067
1 391.9740
1 395.5389
1 396.7484
1 401.4240
1 410.9569
1 402.9880
1 393.6376
1 395.8833
1 391.0635
1 394.4992
1 410.5472
1 415.7746
1 396.0673
1 371.5291
1 359.8677
1 332.6771
1 313.1682
1 320.6647
1 322.0480
1 500.3838
1 544.9233
1 563.5392
1 639.8176
1 662.9345
1 744.6171
1 728.1658
1 746.1807
1 752.4782
1 775.6285
1 818.2505
1 832.0220
1 863.0079
1 868.4576
1 845.6373
1 863.7745
1 898.9647
1 933.6029
1 975.7004
1 978.5300
1 978.2943
1 979.6835
1 979.8917
1 982.8242
1 987.4291
1 995.5023
2 045.5596
2 075.5586
2 106.8325
2 110.6538
2 114.5892
2 122.2078
2 121.0301
2 125.7026
2 123.6434
2 133.4433
2 138.2254
2 141.2935
2 149.6428
2 130.3628
2 133.3803
2 135.8281
2 134.5508
2 138.7619
2 172.7977
2 175.2711
2 171.1337
2 179.7225
2 162.8317
2 081.4475
2 076.8990
2 071.4199
2 073.3915
2 052.2359
2 041.0641
2 081.2343
2 154.4951
2 158.2689
2 157.7299
2 166.9321
2 168.8732
2 167.2311
2 165.1073
2 150.1825
2 145.6063
2 151.2644
2 153.4375
2 139.8684
2 144.1377
2 142.6944
2 182.0413
2 177.8529
2 174.6776
2 154.4703
2 129.5872
2 105.8831
2 066.0905
2 021.2457
2 024.3823
2 044.8844
2 032.9751
1 967.5176
1 926.3275
1 885.0902
1 909.1086
1 903.6596
1 835.5645
1 839.8369
1 862.2734
1 872.6362
1 881.1157
1 969.6489
1 949.1269
1 916.1825
1 882.5719
1 875.0816
1 853.7737
1 773.5909
1 809.2524
1 803.4684
1 797.8608
1 819.2102
1 764.2017
1 647.8862
1 660.9263
1 612.0563
1 612.5553
1 610.4239
1 611.5939
1 623.2167
1 632.7596
1 630.9145
1 635.8193
1 612.2155
1 595.8667
1 590.4220
1 590.0885
1 588.0235
1 511.2831
1 567.9410
1 613.3822
1 564.4729
1 519.1615
1 518.3395
1 626.7836
1 613.3290
1 486.8648
1 346.0429
1 253.2626
1 244.9330
1 215.7411
1 203.1247
1 203.1009
1 191.5194
1 192.6054
1 190.2494
1 190.2879
1 165.7528
1 141.5563
1 137.9042
1 136.6088
1 135.2285
1 131.8427
1 120.0643
1 115.7061
1 115.7384
1 091.1856
1 083.7417
1 080.6939
1 069.1653
1 069.1163
1 061.3459
1 048.9809
1 050.6449
1 045.4918
1 043.7990
1 045.7011
1 038.3502
1 035.2005
1 034.9515
1 034.6211
1 034.9574
1 033.0578
1 030.0716
1 024.5109
1 023.1544
1 024.1510
1 020.1592
1 017.1166
1 014.9707
1 013.9142
1 017.5506
1 019.7539
1 020.6839
1 020.8444
1 018.7962
1 011.7331
1 014.0489
1 003.5851
996.9977
998.0201
978.7653
955.1125
940.5683
938.5525
914.1859
904.2648
884.1187
868.6084
858.3163
841.8703
837.2496
840.0297
823.4457
820.8414
813.2508
799.8216
792.0903
788.8346
780.5598
774.3199
762.9983
764.4901
750.7288
728.8990
725.2472
725.4422
715.9092
714.0648
714.8174
716.2816
709.6344
710.8301
697.3300
701.4054
691.0167
678.2994
612.4736
604.5331
550.4645
550.6535
549.3609
549.0738
549.0454
549.0432
550.0565
549.4435
549.0262
549.0415
549.0311
549.0414
549.2557
549.3202
549.2778
550.6060
550.5892
550.4236
550.4375
549.6565
549.5561
549.4388
549.4869
549.7680
549.0533
548.0567
547.2246
547.0021
546.3749
546.9783
547.3284
547.1421
546.7849
546.7263
545.4044
544.7536
547.6308
545.0257
548.4611
543.1121
544.1554
549.1901
546.7501
547.1543
547.3941
549.1965
548.8005
551.0546
542.3345
549.3390
541.4842
544.6242
548.8714
540.5362
549.6843
545.0157
545.5528
547.4300
551.2866
551.4184
568.9239
564.6683
565.6726
569.9086
565.2611
562.3702
561.2252
559.7316
559.0607
557.6290
561.3721
557.1559
557.3284
558.6462
562.6770
559.2047
559.5015
547.7889
555.8749
551.2825
551.4514
557.4005
552.9592
555.2314
552.8165
556.0777
553.6904
548.2972
556.3231
540.4010
543.5970
533.6743
536.3532
525.7451
530.8266
527.8101
528.6559
534.5310
520.8538
520.4911
518.6960
511.4397
517.9756
470.2966
446.1457
446.1631
449.1566
446.4335
443.6652
443.9823
445.4705
444.7722
445.3338
446.7158
449.9243
448.3877
447.7097
447.2358
447.5339
447.7513
420.4094
415.7450
415.8229
418.2565
415.7321
415.5299
415.6418
415.6097
413.6450
410.9649
406.7778
401.7388
396.8479
391.4078
365.1306
363.7675
363.1695
363.2809
362.4846
361.9840
361.5699
361.0864
360.5439
360.9942
359.3478
358.2117
355.7833
357.2413
358.7935
357.7642
355.2389
354.8024
352.4715
351.5468
351.4684
351.0843
350.9636
349.7262
348.7623
349.8540
349.0067
347.0315
345.4098
345.3953
341.8370
342.0579
342.0245
341.9720
341.3958
340.4311
341.0407
341.2610
340.8224
340.7580
342.8044
343.2337
344.8742
345.5822
344.9855
342.7168
343.1881
344.5482
345.7837
346.2182
345.7993
346.1068
346.6720
347.3370
346.0008
347.3065
347.5578
347.8993
347.3759
346.6529
348.2900
347.2811
347.8097
346.5372
346.6893
346.7660
346.6815
346.2182
346.2419
345.4250
345.1045
345.6299
344.7207
346.9301
346.9636
345.8058
345.3569
345.3577
345.1204
345.0431
343.8526
343.4981
341.6901
344.8135
345.4504
345.5981
344.5494
344.6923
344.2555
341.9187
340.2416
338.7756
336.0008
338.3781
338.9987
339.0498
338.7156
337.7869
337.5152
337.5493
336.2813
337.5103
338.8493
339.8365
337.8657
336.9287
335.8727
335.5561
336.4364
337.7377
337.4303
336.7246
336.9279
336.1259
336.1592
337.0885
337.4083
337.4097
338.2754
339.0046
339.6928
340.3359
340.7118
340.5375
340.2769
340.4630
340.2310
340.6035
340.5311
340.5032
340.2577
340.0091
339.4078
338.4439
338.7854
339.3553
339.3771
339.7189
339.5169
339.6121
339.2952
339.7260
340.1956
338.7099
338.5337
338.2513
337.7483
337.8013
339.0487
338.1387
338.0702
351.1169
344.6667
343.8365
340.0182
340.2176
340.3273
339.3199
339.9120
340.9477
339.9716
342.6375
342.6116
341.6776
340.9939
341.6125
342.5459
342.4344
341.5890
341.2882
341.8312
342.2098
342.5629
342.4015
342.5628
342.9968
341.3788
339.5938
339.7118
340.1858
341.0435
340.7274
341.8926
342.8853
342.5072
343.2698
344.6780
344.7994
345.2873
345.5400
344.0834
342.0082
340.8024
339.3821
342.4816
339.2478
342.4852
342.6884
341.8579
340.8361
340.8459
340.7673
339.0342
338.5112
338.4531
339.2393
338.1052
338.6731
338.5996
339.8530
337.7869
336.5353
337.2234
337.9349
338.8060
336.3750
336.3840
336.0566
335.5531
335.2205
335.2340
334.3779
334.9263
333.7416
332.8798
331.0540
332.6092
331.7788
331.8222
329.4050
327.7672
329.0154
326.3337
325.8164
326.8094
327.0184
326.4732
327.4535
326.3866
328.7503
327.3400
326.9864
327.5899
325.5253
323.0066
321.0135
317.2477
313.9013
311.9384
314.9350
320.1578
320.2127
321.8389
320.8636
321.0519
319.4572
318.7630
317.7959
317.4444
317.3250
316.8861
316.8886
316.9591
319.6553
320.6338
331.3389
324.7992
325.4554
323.4951
320.2670
322.2345
314.7819
313.1057
308.2404
312.2956
313.7384
314.6673
311.8024
312.1801
309.4910
314.8112
313.7295
312.8715
310.8544
309.6109
309.8467
312.4057
306.7923
308.5895
304.9807
302.6345
295.2373
294.7478
295.1170
297.9328
261.9947
271.4009
271.7549
271.6953
271.1074
268.2889
269.2634
270.2926
270.4651
266.5940
271.6131
271.1969
271.0311
270.2779
270.3512
270.2268
269.7791
269.6769
269.2225
267.0894
269.8058
268.3142
268.4160
266.4644
265.8930
264.5937
259.5449
260.4976
259.8108
261.6027
256.8628
257.2335
256.9135
257.1159
257.2060
255.8947
254.9779
259.7930
264.4401
264.6281
274.0993
272.7529
272.8945
273.0709
271.6178
273.0547
274.1012
275.8174
276.9678
275.8476
278.6157
278.2572
280.3529
280.1631
280.6828
280.0730
280.2646
278.9209
279.7554
280.1859
280.1028
280.2750
281.0786
282.5853
281.6811
282.0967
282.0727
282.4361
281.6979
281.5814
282.3147
282.1066
282.4251
280.7958
280.0569
280.0199
281.0230
281.6106
282.0294
288.4639
289.1035
287.4000
288.4837
282.8857
281.6145
281.2132
280.7848
280.6065
275.1354
274.1736
274.0476
274.4485
273.9058
273.8638
272.4944
272.8453
273.0825
273.1298
273.6431
271.5137
271.4847