Historique des taux quotidiens KWD /EEK depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 dinar koweïtien = 52.4817 couronne estonienne
le minimum le
1 dinar koweïtien = 36.3414 couronne estonienne
Historique des prix EEK / KWD
Date | KWD/EEK |
| 47.4179 |
| 47.6376 |
| 47.8171 |
| 46.8540 |
| 47.2637 |
| 46.9245 |
| 46.8197 |
| 46.6042 |
| 46.8599 |
| 46.8667 |
| 47.1493 |
| 47.1705 |
| 47.3271 |
| 46.9462 |
| 46.7444 |
| 46.5087 |
| 46.4824 |
| 46.0529 |
| 46.2737 |
| 46.5656 |
| 47.1128 |
| 46.7268 |
| 46.3113 |
| 46.3894 |
| 47.3606 |
| 47.2827 |
| 47.6970 |
| 47.4285 |
| 47.9285 |
| 47.8626 |
| 48.2707 |
| 47.7945 |
| 47.3783 |
| 47.1763 |
| 47.0214 |
| 46.8626 |
| 46.5979 |
| 46.6251 |
| 46.2449 |
| 46.3251 |
| 46.0664 |
| 45.4199 |
| 46.3261 |
| 46.6368 |
| 46.6867 |
| 46.6427 |
| 47.2929 |
| 47.4764 |
| 47.5013 |
| 47.1053 |
| 46.8846 |
| 46.4157 |
| 46.5326 |
| 46.1898 |
| 46.7481 |
| 47.6034 |
| 47.7235 |
| 48.0190 |
| 47.8098 |
| 47.6437 |
| 47.7024 |
| 47.2280 |
| 47.1153 |
| 47.3214 |
| 47.6489 |
| 47.8994 |
| 47.9907 |
| 48.1044 |
| 48.3444 |
| 48.5178 |
| 49.1600 |
| 49.5304 |
| 49.2648 |
| 50.4712 |
| 51.0794 |
| 51.0101 |
| 51.2474 |
| 51.9018 |
| 51.3797 |
| 52.4767 |
| 50.5157 |
| 50.1066 |
| 50.9614 |
| 50.7206 |
| 51.1851 |
| 50.1855 |
| 50.0237 |
| 49.7257 |
| 49.8299 |
| 50.0582 |
| 50.6030 |
| 48.8759 |
| 48.2301 |
| 48.4477 |
| 48.9304 |
| 47.7580 |
| 47.4791 |
| 47.8355 |
| 48.8104 |
| 48.2617 |
| 48.5507 |
| 47.7762 |
| 46.7304 |
| 47.0057 |
| 47.3982 |
| 46.0711 |
| 45.7451 |
| 45.7486 |
| 45.2477 |
| 45.9812 |
| 45.7020 |
| 45.3862 |
| 45.6321 |
| 45.7642 |
| 45.6281 |
| 45.7861 |
| 45.7616 |
| 45.8023 |
| 45.7727 |
| 46.0023 |
| 45.5633 |
| 44.7509 |
| 44.7027 |
| 44.6937 |
| 44.6483 |
| 44.8975 |
| 44.6811 |
| 44.4259 |
| 44.3313 |
| 44.0728 |
| 43.8644 |
| 44.1171 |
| 44.2776 |
| 44.1964 |
| 44.3190 |
| 43.8681 |
| 44.0526 |
| 44.1266 |
| 43.8561 |
| 43.7766 |
| 43.5638 |
| 43.5877 |
| 42.8917 |
| 42.6972 |
| 42.5299 |
| 42.5946 |
| 42.7554 |
| 42.8467 |
| 43.0548 |
| 43.0105 |
| 43.1338 |
| 43.5267 |
| 43.8006 |
| 43.9794 |
| 43.4236 |
| 43.5858 |
| 42.9038 |
| 42.5223 |
| 42.6333 |
| 42.8804 |
| 42.8113 |
| 42.5568 |
| 42.6976 |
| 42.3706 |
| 41.9926 |
| 41.9155 |
| 42.0305 |
| 42.1953 |
| 42.3015 |
| 42.9160 |
| 43.2668 |
| 43.1942 |
| 43.3247 |
| 43.9065 |
| 43.3645 |
| 43.4680 |
| 43.3023 |
| 43.3433 |
| 43.7342 |
| 43.5064 |
| 43.1073 |
| 43.2758 |
| 42.9366 |
| 43.3932 |
| 43.0932 |
| 43.5836 |
| 43.4582 |
| 43.4422 |
| 44.4299 |
| 44.8034 |
| 44.9295 |
| 45.2025 |
| 45.0722 |
| 44.8190 |
| 44.9353 |
| 45.6496 |
| 46.4423 |
| 46.3849 |
| 46.8121 |
| 46.4244 |
| 46.5465 |
| 46.2348 |
| 46.2292 |
| 46.4381 |
| 45.0806 |
| 46.5495 |
| 45.3586 |
| 44.9982 |
| 45.8982 |
| 47.1418 |
| 47.3621 |
| 47.1775 |
| 46.5281 |
| 46.7799 |
| 46.4529 |
| 46.3118 |
| 46.0974 |
| 46.0600 |
| 46.4574 |
| 46.2582 |
| 46.5596 |
| 46.4517 |
| 46.7892 |
| 46.5296 |
| 46.6926 |
| 46.2819 |
| 46.3643 |
| 46.2801 |
| 46.6714 |
| 46.8951 |
| 47.2728 |
| 46.8628 |
| 46.7847 |
| 46.5989 |
| 46.9724 |
| 46.4306 |
| 46.4182 |
| 45.8727 |
| 45.7584 |
| 46.1128 |
| 45.8564 |
| 45.6536 |
| 45.8476 |
| 45.6283 |
| 45.1811 |
| 45.8865 |
| 45.4997 |
| 45.7176 |
| 45.9159 |
| 46.0387 |
| 45.8043 |
| 45.9352 |
| 45.9520 |
| 45.6923 |
| 45.5234 |
| 45.6274 |
| 45.8924 |
| 45.5808 |
| 45.4108 |
| 45.7244 |
| 45.4643 |
| 45.3361 |
| 45.5182 |
| 45.7653 |
| 45.1377 |
| 45.1242 |
| 45.3932 |
| 45.0149 |
| 44.9731 |
| 44.8713 |
| 45.1693 |
| 45.3281 |
| 45.3153 |
| 45.2922 |
| 45.3921 |
| 44.9321 |
| 45.8068 |
| 45.1377 |
| 45.2856 |
| 44.9855 |
| 44.5740 |
| 44.9612 |
| 44.6311 |
| 43.9898 |
| 44.2608 |
| 44.5552 |
| 44.5022 |
| 44.2047 |
| 44.8838 |
| 45.2690 |
| 44.7173 |
| 44.1236 |
| 44.1555 |
| 44.0962 |
| 43.9837 |
| 44.4402 |
| 44.2186 |
| 44.4521 |
| 44.0183 |
| 44.2461 |
| 44.5235 |
| 43.9573 |
| 43.4956 |
| 43.5177 |
| 43.0284 |
| 42.7388 |
| 42.1382 |
| 42.3176 |
| 42.4677 |
| 41.9329 |
| 42.2881 |
| 42.2355 |
| 42.4034 |
| 42.1083 |
| 42.4101 |
| 42.2166 |
| 42.1989 |
| 42.4726 |
| 42.4184 |
| 43.3657 |
| 43.2301 |
| 43.6354 |
| 43.9359 |
| 43.9678 |
| 43.6274 |
| 43.5761 |
| 44.1464 |
| 44.3797 |
| 44.0470 |
| 43.9110 |
| 44.1200 |
| 44.1512 |
| 43.7913 |
| 43.4148 |
| 43.4088 |
| 43.6460 |
| 43.3232 |
| 43.8804 |
| 44.0044 |
| 43.9129 |
| 43.8560 |
| 44.4913 |
| 45.0458 |
| 45.2854 |
| 45.3549 |
| 46.0713 |
| 46.2813 |
| 46.0959 |
| 45.8386 |
| 46.3306 |
| 45.8766 |
| 46.6914 |
| 47.0141 |
| 47.0418 |
| 47.2243 |
| 48.1576 |
| 48.3029 |
| 48.0584 |
| 47.2841 |
| 47.7482 |
| 48.0885 |
| 48.3648 |
| 48.3541 |
| 48.2448 |
| 48.2510 |
| 47.7440 |
| 47.8742 |
| 47.5900 |
| 48.2006 |
| 48.2448 |
| 48.7737 |
| 48.9122 |
| 49.1064 |
| 48.1913 |
| 47.6492 |
| 48.2734 |
| 48.2430 |
| 47.8361 |
| 46.7585 |
| 47.0858 |
| 47.6752 |
| 46.9622 |
| 46.4129 |
| 46.3078 |
| 46.1445 |
| 46.3603 |
| 46.1433 |
| 46.4699 |
| 46.2064 |
| 45.8889 |
| 46.2521 |
| 46.7460 |
| 46.4320 |
| 46.9883 |
| 46.8386 |
| 46.9370 |
| 46.5645 |
| 45.8827 |
| 46.0201 |
| 46.1296 |
| 46.4416 |
| 46.1885 |
| 45.7791 |
| 45.6387 |
| 45.4904 |
| 46.0561 |
| 45.9966 |
| 45.6097 |
| 45.4690 |
| 46.4454 |
| 46.1278 |
| 46.7613 |
| 47.4894 |
| 47.4449 |
| 47.0856 |
| 46.5369 |
| 46.5348 |
| 47.3012 |
| 47.5833 |
| 47.2384 |
| 47.2695 |
| 47.3623 |
| 47.1362 |
| 47.5361 |
| 47.1005 |
| 47.2625 |
| 48.5344 |
| 48.1934 |
| 47.8978 |
| 47.9247 |
| 46.9239 |
| 46.8403 |
| 45.7271 |
| 45.6352 |
| 46.1944 |
| 46.1188 |
| 46.0984 |
| 45.7497 |
| 46.3862 |
| 46.2297 |
| 45.2397 |
| 46.5894 |
| 46.9993 |
| 47.0822 |
| 46.8056 |
| 47.6140 |
| 46.6498 |
| 46.6594 |
| 46.2191 |
| 45.6989 |
| 45.9459 |
| 46.2561 |
| 47.1043 |
| 47.0261 |
| 45.5990 |
| 46.3549 |
| 46.4277 |
| 47.6429 |
| 48.0441 |
| 48.8765 |
| 47.5549 |
| 47.9729 |
| 47.9528 |
| 49.5189 |
| 48.3467 |
| 47.1508 |
| 46.5431 |
| 46.5323 |
| 46.7873 |
| 46.8609 |
| 47.2032 |
| 45.8952 |
| 44.9565 |
| 44.5233 |
| 43.8716 |
| 43.7012 |
| 43.0723 |
| 43.5877 |
| 43.1161 |
| 43.2497 |
| 43.0022 |
| 43.1685 |
| 43.0824 |
| 41.9519 |
| 41.8469 |
| 42.7310 |
| 43.0313 |
| 42.1230 |
| 41.8953 |
| 42.1438 |
| 42.2753 |
| 41.8484 |
| 41.6301 |
| 41.2451 |
| 41.2156 |
| 41.1471 |
| 41.2856 |
| 41.2475 |
| 41.3802 |
| 41.3986 |
| 41.3567 |
| 41.3436 |
| 41.4009 |
| 41.3989 |
| 41.4317 |
| 41.3328 |
| 41.3380 |
| 41.3719 |
| 41.3475 |
| 41.3402 |
| 41.3184 |
| 41.3418 |
| 41.3206 |
| 41.3206 |
| 41.2817 |
| 41.2371 |
| 41.2803 |
| 41.3734 |
| 41.3170 |
| 41.3388 |
| 41.2866 |
| 41.3314 |
| 41.2863 |
| 41.2620 |
| 41.2783 |
| 41.3164 |
| 41.2184 |
| 41.2420 |
| 41.2163 |
| 41.2065 |
| 41.3132 |
| 41.3048 |
| 41.2723 |
| 41.2888 |
| 41.4546 |
| 41.3708 |
| 41.3505 |
| 41.3651 |
| 41.3887 |
| 41.4099 |
| 41.4001 |
| 41.3571 |
| 41.2294 |
| 41.2988 |
| 41.3150 |
| 41.3520 |
| 41.3678 |
| 41.3604 |
| 41.3714 |
| 41.2815 |
| 41.1956 |
| 41.0821 |
| 41.2443 |
| 41.4285 |
| 41.5229 |
| 41.2988 |
| 41.2156 |
| 41.0830 |
| 41.0607 |
| 41.1788 |
| 41.3533 |
| 41.2266 |
| 41.1431 |
| 41.2677 |
| 41.0700 |
| 41.1883 |
| 41.2067 |
| 41.2499 |
| 41.2490 |
| 41.3605 |
| 41.4499 |
| 41.5387 |
| 41.6188 |
| 41.6695 |
| 41.7615 |
| 41.7361 |
| 41.7678 |
| 41.7459 |
| 41.8062 |
| 41.7987 |
| 41.7015 |
| 41.6806 |
| 41.7684 |
| 41.7559 |
| 41.6613 |
| 41.5536 |
| 41.6278 |
| 41.7111 |
| 41.7624 |
| 41.7389 |
| 42.0231 |
| 42.2241 |
| 41.6968 |
| 41.8940 |
| 42.1686 |
| 40.7089 |
| 40.7567 |
| 40.0306 |
| 39.9601 |
| 39.6853 |
| 39.5588 |
| 39.5403 |
| 40.2246 |
| 40.7059 |
| 41.6719 |
| 42.3966 |
| 42.3132 |
| 42.5445 |
| 42.5605 |
| 42.3392 |
| 41.1705 |
| 41.3846 |
| 42.0386 |
| 41.7709 |
| 43.0085 |
| 42.9229 |
| 43.7707 |
| 43.2905 |
| 43.9334 |
| 44.8400 |
| 43.5895 |
| 43.5470 |
| 43.4175 |
| 41.8039 |
| 40.6399 |
| 40.4940 |
| 40.5433 |
| 39.9092 |
| 40.2311 |
| 40.2889 |
| 39.4228 |
| 39.7689 |
| 39.8950 |
| 39.6503 |
| 39.8738 |
| 39.5481 |
| 39.0609 |
| 38.4343 |
| 38.1745 |
| 37.6898 |
| 37.7643 |
| 37.6935 |
| 38.1639 |
| 37.8167 |
| 37.1690 |
| 36.6582 |
| 36.4837 |
| 36.7019 |
| 36.4558 |
| 36.9599 |
| 36.5936 |
| 36.7120 |
| 37.0983 |
| 37.2431 |
| 37.1310 |
| 37.2256 |
| 37.6606 |
| 37.9666 |
| 38.2510 |
| 37.8804 |
| 38.5278 |
| 38.2115 |
| 38.1949 |
| 38.4039 |
| 38.1720 |
| 38.8079 |
| 39.2902 |
| 38.5869 |
| 39.0961 |
| 39.1194 |
| 39.2375 |
| 37.8170 |
| 38.5412 |
| 39.8882 |
| 39.6720 |
| 40.5932 |
| 40.8096 |
| 41.4157 |
| 39.8790 |
| 40.6021 |
| 40.0403 |
| 40.6696 |
| 42.4951 |
| 42.1040 |
| 41.8298 |
| 42.1195 |
| 40.9304 |
| 41.7257 |
| 41.7271 |
| 41.8063 |
| 41.2493 |
| 41.0675 |
| 39.9379 |
| 40.7297 |
| 42.2182 |
| 44.0870 |
| 45.3520 |
| 44.6610 |
| 45.7789 |
| 44.7839 |
| 45.1273 |
| 46.9021 |
| 43.1988 |
| 42.8589 |
| 42.9455 |
| 40.7738 |
| 40.0309 |
| 41.2035 |
| 41.0118 |
| 40.0577 |
| 39.7698 |
| 39.5010 |
| 38.8585 |
| 37.7958 |
| 37.2876 |
| 37.2497 |
| 37.4265 |
| 37.6618 |
| 37.3450 |
| 37.9770 |
| 38.1675 |
| 37.3150 |
| 38.0465 |
| 37.5735 |
| 37.8089 |
| 38.0325 |
| 37.9996 |
| 37.4279 |
| 37.0682 |
| 36.9636 |
| 37.3980 |
| 37.3325 |
| 37.3688 |
| 37.5322 |
| 37.8978 |
| 38.7792 |
| 39.2565 |
| 39.3126 |
| 38.4811 |
| 38.8190 |
| 39.3692 |
| 38.3704 |
| 39.0528 |
| 38.7180 |
| 39.4295 |
| 39.4584 |
| 38.9390 |
| 38.8729 |
| 38.3071 |
| 38.5291 |
| 38.9338 |
| 38.9954 |
| 39.2116 |
| 39.8027 |
| 39.2091 |
| 39.7419 |
| 39.3099 |
| 39.5746 |
| 40.0176 |
| 40.5151 |
| 40.7597 |
| 40.7064 |
| 41.1031 |
| 40.6896 |
| 40.0462 |
| 40.6516 |
| 39.5634 |
| 39.3853 |
| 39.7849 |
| 39.9630 |
| 40.1659 |
| 40.3531 |
| 40.5442 |
| 40.4270 |
| 40.4559 |
| 40.3199 |
| 40.0819 |
| 39.5876 |
| 39.9499 |
| 39.7912 |
| 40.1128 |
| 40.5113 |
| 40.8407 |
| 40.5459 |
| 41.1881 |
| 41.3750 |
| 40.9807 |
| 41.1914 |
| 41.7077 |
| 41.8272 |
| 41.7757 |
| 41.7051 |
| 41.9446 |
| 41.5103 |
| 41.3596 |
| 41.1817 |
| 40.7182 |
| 41.3894 |
| 42.2859 |
| 42.2567 |
| 42.4882 |
| 42.7506 |
| 43.2953 |
| 43.2685 |
| 42.7934 |
| 42.8595 |
| 42.2152 |
| 42.8883 |
| 42.5490 |
| 42.1462 |
| 42.4723 |
| 41.6965 |
| 42.4477 |
| 41.9305 |
| 42.5602 |
| 42.6386 |
| 43.0889 |
| 42.3001 |
| 42.1329 |
| 42.9375 |
| 43.1492 |
| 42.9787 |
| 41.8386 |
| 42.4116 |
| 42.3055 |
| 42.0544 |
| 42.0367 |
| 43.1828 |
| 44.2350 |
| 44.1979 |
| 44.4043 |
| 43.8984 |
| 45.0185 |
| 44.5567 |
| 45.3918 |
| 44.9509 |
| 45.1622 |
| 44.7873 |
| 44.2757 |
| 43.7656 |
| 44.3748 |
| 44.4954 |
| 44.4630 |
| 44.7149 |
| 44.9394 |
| 45.6558 |
| 45.7330 |
| 45.5641 |
| 45.6380 |
| 45.4310 |
| 44.7683 |
| 44.8159 |
| 44.7893 |
| 44.3747 |
| 44.9669 |
| 44.4883 |
| 44.2646 |
| 43.3562 |
| 42.6959 |
| 43.7405 |
| 43.7825 |
| 43.2934 |
| 43.3928 |
| 43.7741 |
| 44.3377 |
| 44.5235 |
| 44.7688 |
| 44.9974 |
| 43.9528 |
| 43.6545 |
| 44.5033 |
| 43.5043 |
| 42.7580 |
| 42.6501 |
| 42.5493 |
| 41.8746 |
| 41.7399 |
| 41.3933 |
| 41.3465 |
| 41.1221 |
| 41.6758 |
| 40.5398 |
| 39.8944 |
| 40.4541 |
| 40.5121 |
| 41.0105 |
| 41.2244 |
| 41.8838 |
| 41.2318 |
| 40.9602 |
| 40.8394 |
| 41.0139 |
| 39.5547 |
| 39.4287 |
| 39.8395 |
| 39.9810 |
| 39.3657 |
| 40.1420 |
| 40.8707 |
| 40.8496 |
| 41.1139 |
| 41.8403 |
| 41.3505 |
| 42.4270 |
| 43.0565 |
| 42.9820 |
| 43.3136 |
| 43.6026 |
| 43.4082 |
| 44.0707 |
| 43.9730 |
| 43.4304 |
| 43.1580 |
| 43.2640 |
| 43.9979 |
| 43.4512 |
| 42.7054 |
| 43.1611 |
| 43.1125 |
| 43.2937 |
| 43.9841 |
| 44.3968 |
| 43.0428 |
| 43.3651 |
| 44.1422 |
| 43.9919 |
| 44.9045 |
| 44.4211 |
| 44.4615 |
| 44.2455 |
| 43.9469 |
| 43.6567 |
| 42.7169 |