ประวัติ ศาสตร์ ดีนาร์คูเวต / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /EEK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 52.4817 ครูนเอสโตเนีย

ขั้นต่ำใน

1 ดีนาร์คูเวต = 36.3414 ครูนเอสโตเนีย

ประวัติราคา EEK / KWD

Date KWD/EEK
44.2515
44.3792
44.1021
44.2577
44.3630
43.8061
43.8632
43.4914
43.4696
43.5894
43.1344
43.4501
43.3756
43.0717
43.0689
43.8324
44.1773
43.9799
44.3145
43.7832
43.5686
43.2655
43.0599
42.8368
43.1739
42.9664
43.6393
43.6114
43.5029
43.3015
43.2698
43.3873
43.7699
43.9163
44.1847
43.9981
44.0825
44.2320
43.8129
43.9035
44.0731
43.6454
43.6551
43.4287
43.5778
43.5508
43.7113
44.0783
43.8656
44.0528
44.2089
44.1808
43.8224
43.8888
43.6718
43.4401
44.1111
44.2471
44.7510
44.5637
44.8347
45.3330
45.8732
45.1048
44.7378
44.5526
44.9875
46.5525
46.9109
46.9781
46.5340
46.8530
48.3690
48.4881
48.2510
49.2120
49.0769
48.6411
48.7151
49.5723
48.8565
48.8243
48.7920
48.3516
48.2226
48.4671
48.6291
48.0286
47.7648
46.9412
47.1768
47.2048
46.7707
46.5228
46.0113
46.1620
46.1103
46.4324
46.2607
45.8712
46.1735
46.7176
46.7601
47.2843
46.9923
46.9707
47.2040
47.5449
47.5435
47.5064
47.4016
46.8067
46.9346
46.9345
47.1399
47.2449
47.4179
47.6376
47.8171
46.8540
47.2637
46.9245
46.8197
46.6042
46.8599
46.8667
47.1493
47.1705
47.3271
46.9462
46.7444
46.5087
46.4824
46.0529
46.2737
46.5656
47.1128
46.7268
46.3113
46.3894
47.3606
47.2827
47.6970
47.4285
47.9285
47.8626
48.2707
47.7945
47.3783
47.1763
47.0214
46.8626
46.5979
46.6251
46.2449
46.3251
46.0664
45.4199
46.3261
46.6368
46.6867
46.6427
47.2929
47.4764
47.5013
47.1053
46.8846
46.4157
46.5326
46.1898
46.7481
47.6034
47.7235
48.0190
47.8098
47.6437
47.7024
47.2280
47.1153
47.3214
47.6489
47.8994
47.9907
48.1044
48.3444
48.5178
49.1600
49.5304
49.2648
50.4712
51.0794
51.0101
51.2474
51.9018
51.3797
52.4767
50.5157
50.1066
50.9614
50.7206
51.1851
50.1855
50.0237
49.7257
49.8299
50.0582
50.6030
48.8759
48.2301
48.4477
48.9304
47.7580
47.4791
47.8355
48.8104
48.2617
48.5507
47.7762
46.7304
47.0057
47.3982
46.0711
45.7451
45.7486
45.2477
45.9812
45.7020
45.3862
45.6321
45.7642
45.6281
45.7861
45.7616
45.8023
45.7727
46.0023
45.5633
44.7509
44.7027
44.6937
44.6483
44.8975
44.6811
44.4259
44.3313
44.0728
43.8644
44.1171
44.2776
44.1964
44.3190
43.8681
44.0526
44.1266
43.8561
43.7766
43.5638
43.5877
42.8917
42.6972
42.5299
42.5946
42.7554
42.8467
43.0548
43.0105
43.1338
43.5267
43.8006
43.9794
43.4236
43.5858
42.9038
42.5223
42.6333
42.8804
42.8113
42.5568
42.6976
42.3706
41.9926
41.9155
42.0305
42.1953
42.3015
42.9160
43.2668
43.1942
43.3247
43.9065
43.3645
43.4680
43.3023
43.3433
43.7342
43.5064
43.1073
43.2758
42.9366
43.3932
43.0932
43.5836
43.4582
43.4422
44.4299
44.8034
44.9295
45.2025
45.0722
44.8190
44.9353
45.6496
46.4423
46.3849
46.8121
46.4244
46.5465
46.2348
46.2292
46.4381
45.0806
46.5495
45.3586
44.9982
45.8982
47.1418
47.3621
47.1775
46.5281
46.7799
46.4529
46.3118
46.0974
46.0600
46.4574
46.2582
46.5596
46.4517
46.7892
46.5296
46.6926
46.2819
46.3643
46.2801
46.6714
46.8951
47.2728
46.8628
46.7847
46.5989
46.9724
46.4306
46.4182
45.8727
45.7584
46.1128
45.8564
45.6536
45.8476
45.6283
45.1811
45.8865
45.4997
45.7176
45.9159
46.0387
45.8043
45.9352
45.9520
45.6923
45.5234
45.6274
45.8924
45.5808
45.4108
45.7244
45.4643
45.3361
45.5182
45.7653
45.1377
45.1242
45.3932
45.0149
44.9731
44.8713
45.1693
45.3281
45.3153
45.2922
45.3921
44.9321
45.8068
45.1377
45.2856
44.9855
44.5740
44.9612
44.6311
43.9898
44.2608
44.5552
44.5022
44.2047
44.8838
45.2690
44.7173
44.1236
44.1555
44.0962
43.9837
44.4402
44.2186
44.4521
44.0183
44.2461
44.5235
43.9573
43.4956
43.5177
43.0284
42.7388
42.1382
42.3176
42.4677
41.9329
42.2881
42.2355
42.4034
42.1083
42.4101
42.2166
42.1989
42.4726
42.4184
43.3657
43.2301
43.6354
43.9359
43.9678
43.6274
43.5761
44.1464
44.3797
44.0470
43.9110
44.1200
44.1512
43.7913
43.4148
43.4088
43.6460
43.3232
43.8804
44.0044
43.9129
43.8560
44.4913
45.0458
45.2854
45.3549
46.0713
46.2813
46.0959
45.8386
46.3306
45.8766
46.6914
47.0141
47.0418
47.2243
48.1576
48.3029
48.0584
47.2841
47.7482
48.0885
48.3648
48.3541
48.2448
48.2510
47.7440
47.8742
47.5900
48.2006
48.2448
48.7737
48.9122
49.1064
48.1913
47.6492
48.2734
48.2430
47.8361
46.7585
47.0858
47.6752
46.9622
46.4129
46.3078
46.1445
46.3603
46.1433
46.4699
46.2064
45.8889
46.2521
46.7460
46.4320
46.9883
46.8386
46.9370
46.5645
45.8827
46.0201
46.1296
46.4416
46.1885
45.7791
45.6387
45.4904
46.0561
45.9966
45.6097
45.4690
46.4454
46.1278
46.7613
47.4894
47.4449
47.0856
46.5369
46.5348
47.3012
47.5833
47.2384
47.2695
47.3623
47.1362
47.5361
47.1005
47.2625
48.5344
48.1934
47.8978
47.9247
46.9239
46.8403
45.7271
45.6352
46.1944
46.1188
46.0984
45.7497
46.3862
46.2297
45.2397
46.5894
46.9993
47.0822
46.8056
47.6140
46.6498
46.6594
46.2191
45.6989
45.9459
46.2561
47.1043
47.0261
45.5990
46.3549
46.4277
47.6429
48.0441
48.8765
47.5549
47.9729
47.9528
49.5189
48.3467
47.1508
46.5431
46.5323
46.7873
46.8609
47.2032
45.8952
44.9565
44.5233
43.8716
43.7012
43.0723
43.5877
43.1161
43.2497
43.0022
43.1685
43.0824
41.9519
41.8469
42.7310
43.0313
42.1230
41.8953
42.1438
42.2753
41.8484
41.6301
41.2451
41.2156
41.1471
41.2856
41.2475
41.3802
41.3986
41.3567
41.3436
41.4009
41.3989
41.4317
41.3328
41.3380
41.3719
41.3475
41.3402
41.3184
41.3418
41.3206
41.3206
41.2817
41.2371
41.2803
41.3734
41.3170
41.3388
41.2866
41.3314
41.2863
41.2620
41.2783
41.3164
41.2184
41.2420
41.2163
41.2065
41.3132
41.3048
41.2723
41.2888
41.4546
41.3708
41.3505
41.3651
41.3887
41.4099
41.4001
41.3571
41.2294
41.2988
41.3150
41.3520
41.3678
41.3604
41.3714
41.2815
41.1956
41.0821
41.2443
41.4285
41.5229
41.2988
41.2156
41.0830
41.0607
41.1788
41.3533
41.2266
41.1431
41.2677
41.0700
41.1883
41.2067
41.2499
41.2490
41.3605
41.4499
41.5387
41.6188
41.6695
41.7615
41.7361
41.7678
41.7459
41.8062
41.7987
41.7015
41.6806
41.7684
41.7559
41.6613
41.5536
41.6278
41.7111
41.7624
41.7389
42.0231
42.2241
41.6968
41.8940
42.1686
40.7089
40.7567
40.0306
39.9601
39.6853
39.5588
39.5403
40.2246
40.7059
41.6719
42.3966
42.3132
42.5445
42.5605
42.3392
41.1705
41.3846
42.0386
41.7709
43.0085
42.9229
43.7707
43.2905
43.9334
44.8400
43.5895
43.5470
43.4175
41.8039
40.6399
40.4940
40.5433
39.9092
40.2311
40.2889
39.4228
39.7689
39.8950
39.6503
39.8738
39.5481
39.0609
38.4343
38.1745
37.6898
37.7643
37.6935
38.1639
37.8167
37.1690
36.6582
36.4837
36.7019
36.4558
36.9599
36.5936
36.7120
37.0983
37.2431
37.1310
37.2256
37.6606
37.9666
38.2510
37.8804
38.5278
38.2115
38.1949
38.4039
38.1720
38.8079
39.2902
38.5869
39.0961
39.1194
39.2375
37.8170
38.5412
39.8882
39.6720
40.5932
40.8096
41.4157
39.8790
40.6021
40.0403
40.6696
42.4951
42.1040
41.8298
42.1195
40.9304
41.7257
41.7271
41.8063
41.2493
41.0675
39.9379
40.7297
42.2182
44.0870
45.3520
44.6610
45.7789
44.7839
45.1273
46.9021
43.1988
42.8589
42.9455
40.7738
40.0309
41.2035
41.0118
40.0577
39.7698
39.5010
38.8585
37.7958
37.2876
37.2497
37.4265
37.6618
37.3450
37.9770
38.1675
37.3150
38.0465
37.5735
37.8089
38.0325
37.9996
37.4279
37.0682
36.9636
37.3980
37.3325
37.3688
37.5322
37.8978
38.7792
39.2565
39.3126
38.4811
38.8190
39.3692
38.3704
39.0528
38.7180
39.4295
39.4584
38.9390
38.8729
38.3071
38.5291
38.9338
38.9954
39.2116
39.8027
39.2091
39.7419
39.3099
39.5746
40.0176
40.5151
40.7597
40.7064
41.1031
40.6896
40.0462
40.6516
39.5634
39.3853
39.7849
39.9630
40.1659
40.3531
40.5442
40.4270
40.4559
40.3199
40.0819
39.5876
39.9499
39.7912
40.1128
40.5113
40.8407
40.5459
41.1881
41.3750
40.9807
41.1914
41.7077
41.8272
41.7757
41.7051
41.9446
41.5103
41.3596
41.1817
40.7182
41.3894
42.2859
42.2567
42.4882
42.7506
43.2953
43.2685
42.7934
42.8595
42.2152
42.8883
42.5490
42.1462
42.4723
41.6965
42.4477
41.9305
42.5602
42.6386
43.0889
42.3001
42.1329
42.9375
43.1492
42.9787