Lịch sử của giá hàng ngày KWD /EEK kể từ Thứ hai, 15 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Kuwait = 52.4817 Crun Extônia
tối thiểu trên
1 Dinar Kuwait = 36.3414 Crun Extônia
Date | KWD/EEK |
---|---|
47.4179 | |
47.6376 | |
47.8171 | |
46.8540 | |
47.2637 | |
46.9245 | |
46.8197 | |
46.6042 | |
46.8599 | |
46.8667 | |
47.1493 | |
47.1705 | |
47.3271 | |
46.9462 | |
46.7444 | |
46.5087 | |
46.4824 | |
46.0529 | |
46.2737 | |
46.5656 | |
47.1128 | |
46.7268 | |
46.3113 | |
46.3894 | |
47.3606 | |
47.2827 | |
47.6970 | |
47.4285 | |
47.9285 | |
47.8626 | |
48.2707 | |
47.7945 | |
47.3783 | |
47.1763 | |
47.0214 | |
46.8626 | |
46.5979 | |
46.6251 | |
46.2449 | |
46.3251 | |
46.0664 | |
45.4199 | |
46.3261 | |
46.6368 | |
46.6867 | |
46.6427 | |
47.2929 | |
47.4764 | |
47.5013 | |
47.1053 | |
46.8846 | |
46.4157 | |
46.5326 | |
46.1898 | |
46.7481 | |
47.6034 | |
47.7235 | |
48.0190 | |
47.8098 | |
47.6437 | |
47.7024 | |
47.2280 | |
47.1153 | |
47.3214 | |
47.6489 | |
47.8994 | |
47.9907 | |
48.1044 | |
48.3444 | |
48.5178 | |
49.1600 | |
49.5304 | |
49.2648 | |
50.4712 | |
51.0794 | |
51.0101 | |
51.2474 | |
51.9018 | |
51.3797 | |
52.4767 | |
50.5157 | |
50.1066 | |
50.9614 | |
50.7206 | |
51.1851 | |
50.1855 | |
50.0237 | |
49.7257 | |
49.8299 | |
50.0582 | |
50.6030 | |
48.8759 | |
48.2301 | |
48.4477 | |
48.9304 | |
47.7580 | |
47.4791 | |
47.8355 | |
48.8104 | |
48.2617 | |
48.5507 | |
47.7762 | |
46.7304 | |
47.0057 | |
47.3982 | |
46.0711 | |
45.7451 | |
45.7486 | |
45.2477 | |
45.9812 | |
45.7020 | |
45.3862 | |
45.6321 | |
45.7642 | |
45.6281 | |
45.7861 | |
45.7616 | |
45.8023 | |
45.7727 | |
46.0023 | |
45.5633 | |
44.7509 | |
44.7027 | |
44.6937 | |
44.6483 | |
44.8975 | |
44.6811 | |
44.4259 | |
44.3313 | |
44.0728 | |
43.8644 | |
44.1171 | |
44.2776 | |
44.1964 | |
44.3190 | |
43.8681 | |
44.0526 | |
44.1266 | |
43.8561 | |
43.7766 | |
43.5638 | |
43.5877 | |
42.8917 | |
42.6972 | |
42.5299 | |
42.5946 | |
42.7554 | |
42.8467 | |
43.0548 | |
43.0105 | |
43.1338 | |
43.5267 | |
43.8006 | |
43.9794 | |
43.4236 | |
43.5858 | |
42.9038 | |
42.5223 | |
42.6333 | |
42.8804 | |
42.8113 | |
42.5568 | |
42.6976 | |
42.3706 | |
41.9926 | |
41.9155 | |
42.0305 | |
42.1953 | |
42.3015 | |
42.9160 | |
43.2668 | |
43.1942 | |
43.3247 | |
43.9065 | |
43.3645 | |
43.4680 | |
43.3023 | |
43.3433 | |
43.7342 | |
43.5064 | |
43.1073 | |
43.2758 | |
42.9366 | |
43.3932 | |
43.0932 | |
43.5836 | |
43.4582 | |
43.4422 | |
44.4299 | |
44.8034 | |
44.9295 | |
45.2025 | |
45.0722 | |
44.8190 | |
44.9353 | |
45.6496 | |
46.4423 | |
46.3849 | |
46.8121 | |
46.4244 | |
46.5465 | |
46.2348 | |
46.2292 | |
46.4381 | |
45.0806 | |
46.5495 | |
45.3586 | |
44.9982 | |
45.8982 | |
47.1418 | |
47.3621 | |
47.1775 | |
46.5281 | |
46.7799 | |
46.4529 | |
46.3118 | |
46.0974 | |
46.0600 | |
46.4574 | |
46.2582 | |
46.5596 | |
46.4517 | |
46.7892 | |
46.5296 | |
46.6926 | |
46.2819 | |
46.3643 | |
46.2801 | |
46.6714 | |
46.8951 | |
47.2728 | |
46.8628 | |
46.7847 | |
46.5989 | |
46.9724 | |
46.4306 | |
46.4182 | |
45.8727 | |
45.7584 | |
46.1128 | |
45.8564 | |
45.6536 | |
45.8476 | |
45.6283 | |
45.1811 | |
45.8865 | |
45.4997 | |
45.7176 | |
45.9159 | |
46.0387 | |
45.8043 | |
45.9352 | |
45.9520 | |
45.6923 | |
45.5234 | |
45.6274 | |
45.8924 | |
45.5808 | |
45.4108 | |
45.7244 | |
45.4643 | |
45.3361 | |
45.5182 | |
45.7653 | |
45.1377 | |
45.1242 | |
45.3932 | |
45.0149 | |
44.9731 | |
44.8713 | |
45.1693 | |
45.3281 | |
45.3153 | |
45.2922 | |
45.3921 | |
44.9321 | |
45.8068 | |
45.1377 | |
45.2856 | |
44.9855 | |
44.5740 | |
44.9612 | |
44.6311 | |
43.9898 | |
44.2608 | |
44.5552 | |
44.5022 | |
44.2047 | |
44.8838 | |
45.2690 | |
44.7173 | |
44.1236 | |
44.1555 | |
44.0962 | |
43.9837 | |
44.4402 | |
44.2186 | |
44.4521 | |
44.0183 | |
44.2461 | |
44.5235 | |
43.9573 | |
43.4956 | |
43.5177 | |
43.0284 | |
42.7388 | |
42.1382 | |
42.3176 | |
42.4677 | |
41.9329 | |
42.2881 | |
42.2355 | |
42.4034 | |
42.1083 | |
42.4101 | |
42.2166 | |
42.1989 | |
42.4726 | |
42.4184 | |
43.3657 | |
43.2301 | |
43.6354 | |
43.9359 | |
43.9678 | |
43.6274 | |
43.5761 | |
44.1464 | |
44.3797 | |
44.0470 | |
43.9110 | |
44.1200 | |
44.1512 | |
43.7913 | |
43.4148 | |
43.4088 | |
43.6460 | |
43.3232 | |
43.8804 | |
44.0044 | |
43.9129 | |
43.8560 | |
44.4913 | |
45.0458 | |
45.2854 | |
45.3549 | |
46.0713 | |
46.2813 | |
46.0959 | |
45.8386 | |
46.3306 | |
45.8766 | |
46.6914 | |
47.0141 | |
47.0418 | |
47.2243 | |
48.1576 | |
48.3029 | |
48.0584 | |
47.2841 | |
47.7482 | |
48.0885 | |
48.3648 | |
48.3541 | |
48.2448 | |
48.2510 | |
47.7440 | |
47.8742 | |
47.5900 | |
48.2006 | |
48.2448 | |
48.7737 | |
48.9122 | |
49.1064 | |
48.1913 | |
47.6492 | |
48.2734 | |
48.2430 | |
47.8361 | |
46.7585 | |
47.0858 | |
47.6752 | |
46.9622 | |
46.4129 | |
46.3078 | |
46.1445 | |
46.3603 | |
46.1433 | |
46.4699 | |
46.2064 | |
45.8889 | |
46.2521 | |
46.7460 | |
46.4320 | |
46.9883 | |
46.8386 | |
46.9370 | |
46.5645 | |
45.8827 | |
46.0201 | |
46.1296 | |
46.4416 | |
46.1885 | |
45.7791 | |
45.6387 | |
45.4904 | |
46.0561 | |
45.9966 | |
45.6097 | |
45.4690 | |
46.4454 | |
46.1278 | |
46.7613 | |
47.4894 | |
47.4449 | |
47.0856 | |
46.5369 | |
46.5348 | |
47.3012 | |
47.5833 | |
47.2384 | |
47.2695 | |
47.3623 | |
47.1362 | |
47.5361 | |
47.1005 | |
47.2625 | |
48.5344 | |
48.1934 | |
47.8978 | |
47.9247 | |
46.9239 | |
46.8403 | |
45.7271 | |
45.6352 | |
46.1944 | |
46.1188 | |
46.0984 | |
45.7497 | |
46.3862 | |
46.2297 | |
45.2397 | |
46.5894 | |
46.9993 | |
47.0822 | |
46.8056 | |
47.6140 | |
46.6498 | |
46.6594 | |
46.2191 | |
45.6989 | |
45.9459 | |
46.2561 | |
47.1043 | |
47.0261 | |
45.5990 | |
46.3549 | |
46.4277 | |
47.6429 | |
48.0441 | |
48.8765 | |
47.5549 | |
47.9729 | |
47.9528 | |
49.5189 | |
48.3467 | |
47.1508 | |
46.5431 | |
46.5323 | |
46.7873 | |
46.8609 | |
47.2032 | |
45.8952 | |
44.9565 | |
44.5233 | |
43.8716 | |
43.7012 | |
43.0723 | |
43.5877 | |
43.1161 | |
43.2497 | |
43.0022 | |
43.1685 | |
43.0824 | |
41.9519 | |
41.8469 | |
42.7310 | |
43.0313 | |
42.1230 | |
41.8953 | |
42.1438 | |
42.2753 | |
41.8484 | |
41.6301 | |
41.2451 | |
41.2156 | |
41.1471 | |
41.2856 | |
41.2475 | |
41.3802 | |
41.3986 | |
41.3567 | |
41.3436 | |
41.4009 | |
41.3989 | |
41.4317 | |
41.3328 | |
41.3380 | |
41.3719 | |
41.3475 | |
41.3402 | |
41.3184 | |
41.3418 | |
41.3206 | |
41.3206 | |
41.2817 | |
41.2371 | |
41.2803 | |
41.3734 | |
41.3170 | |
41.3388 | |
41.2866 | |
41.3314 | |
41.2863 | |
41.2620 | |
41.2783 | |
41.3164 | |
41.2184 | |
41.2420 | |
41.2163 | |
41.2065 | |
41.3132 | |
41.3048 | |
41.2723 | |
41.2888 | |
41.4546 | |
41.3708 | |
41.3505 | |
41.3651 | |
41.3887 | |
41.4099 | |
41.4001 | |
41.3571 | |
41.2294 | |
41.2988 | |
41.3150 | |
41.3520 | |
41.3678 | |
41.3604 | |
41.3714 | |
41.2815 | |
41.1956 | |
41.0821 | |
41.2443 | |
41.4285 | |
41.5229 | |
41.2988 | |
41.2156 | |
41.0830 | |
41.0607 | |
41.1788 | |
41.3533 | |
41.2266 | |
41.1431 | |
41.2677 | |
41.0700 | |
41.1883 | |
41.2067 | |
41.2499 | |
41.2490 | |
41.3605 | |
41.4499 | |
41.5387 | |
41.6188 | |
41.6695 | |
41.7615 | |
41.7361 | |
41.7678 | |
41.7459 | |
41.8062 | |
41.7987 | |
41.7015 | |
41.6806 | |
41.7684 | |
41.7559 | |
41.6613 | |
41.5536 | |
41.6278 | |
41.7111 | |
41.7624 | |
41.7389 | |
42.0231 | |
42.2241 | |
41.6968 | |
41.8940 | |
42.1686 | |
40.7089 | |
40.7567 | |
40.0306 | |
39.9601 | |
39.6853 | |
39.5588 | |
39.5403 | |
40.2246 | |
40.7059 | |
41.6719 | |
42.3966 | |
42.3132 | |
42.5445 | |
42.5605 | |
42.3392 | |
41.1705 | |
41.3846 | |
42.0386 | |
41.7709 | |
43.0085 | |
42.9229 | |
43.7707 | |
43.2905 | |
43.9334 | |
44.8400 | |
43.5895 | |
43.5470 | |
43.4175 | |
41.8039 | |
40.6399 | |
40.4940 | |
40.5433 | |
39.9092 | |
40.2311 | |
40.2889 | |
39.4228 | |
39.7689 | |
39.8950 | |
39.6503 | |
39.8738 | |
39.5481 | |
39.0609 | |
38.4343 | |
38.1745 | |
37.6898 | |
37.7643 | |
37.6935 | |
38.1639 | |
37.8167 | |
37.1690 | |
36.6582 | |
36.4837 | |
36.7019 | |
36.4558 | |
36.9599 | |
36.5936 | |
36.7120 | |
37.0983 | |
37.2431 | |
37.1310 | |
37.2256 | |
37.6606 | |
37.9666 | |
38.2510 | |
37.8804 | |
38.5278 | |
38.2115 | |
38.1949 | |
38.4039 | |
38.1720 | |
38.8079 | |
39.2902 | |
38.5869 | |
39.0961 | |
39.1194 | |
39.2375 | |
37.8170 | |
38.5412 | |
39.8882 | |
39.6720 | |
40.5932 | |
40.8096 | |
41.4157 | |
39.8790 | |
40.6021 | |
40.0403 | |
40.6696 | |
42.4951 | |
42.1040 | |
41.8298 | |
42.1195 | |
40.9304 | |
41.7257 | |
41.7271 | |
41.8063 | |
41.2493 | |
41.0675 | |
39.9379 | |
40.7297 | |
42.2182 | |
44.0870 | |
45.3520 | |
44.6610 | |
45.7789 | |
44.7839 | |
45.1273 | |
46.9021 | |
43.1988 | |
42.8589 | |
42.9455 | |
40.7738 | |
40.0309 | |
41.2035 | |
41.0118 | |
40.0577 | |
39.7698 | |
39.5010 | |
38.8585 | |
37.7958 | |
37.2876 | |
37.2497 | |
37.4265 | |
37.6618 | |
37.3450 | |
37.9770 | |
38.1675 | |
37.3150 | |
38.0465 | |
37.5735 | |
37.8089 | |
38.0325 | |
37.9996 | |
37.4279 | |
37.0682 | |
36.9636 | |
37.3980 | |
37.3325 | |
37.3688 | |
37.5322 | |
37.8978 | |
38.7792 | |
39.2565 | |
39.3126 | |
38.4811 | |
38.8190 | |
39.3692 | |
38.3704 | |
39.0528 | |
38.7180 | |
39.4295 | |
39.4584 | |
38.9390 | |
38.8729 | |
38.3071 | |
38.5291 | |
38.9338 | |
38.9954 | |
39.2116 | |
39.8027 | |
39.2091 | |
39.7419 | |
39.3099 | |
39.5746 | |
40.0176 | |
40.5151 | |
40.7597 | |
40.7064 | |
41.1031 | |
40.6896 | |
40.0462 | |
40.6516 | |
39.5634 | |
39.3853 | |
39.7849 | |
39.9630 | |
40.1659 | |
40.3531 | |
40.5442 | |
40.4270 | |
40.4559 | |
40.3199 | |
40.0819 | |
39.5876 | |
39.9499 | |
39.7912 | |
40.1128 | |
40.5113 | |
40.8407 | |
40.5459 | |
41.1881 | |
41.3750 | |
40.9807 | |
41.1914 | |
41.7077 | |
41.8272 | |
41.7757 | |
41.7051 | |
41.9446 | |
41.5103 | |
41.3596 | |
41.1817 | |
40.7182 | |
41.3894 | |
42.2859 | |
42.2567 | |
42.4882 | |
42.7506 | |
43.2953 | |
43.2685 | |
42.7934 | |
42.8595 | |
42.2152 | |
42.8883 | |
42.5490 | |
42.1462 | |
42.4723 | |
41.6965 | |
42.4477 | |
41.9305 | |
42.5602 | |
42.6386 | |
43.0889 | |
42.3001 | |
42.1329 | |
42.9375 | |
43.1492 | |
42.9787 | |
41.8386 | |
42.4116 | |
42.3055 | |
42.0544 | |
42.0367 | |
43.1828 | |
44.2350 | |
44.1979 | |
44.4043 | |
43.8984 | |
45.0185 | |
44.5567 | |
45.3918 | |
44.9509 | |
45.1622 | |
44.7873 | |
44.2757 | |
43.7656 | |
44.3748 | |
44.4954 | |
44.4630 | |
44.7149 | |
44.9394 | |
45.6558 | |
45.7330 | |
45.5641 | |
45.6380 | |
45.4310 | |
44.7683 | |
44.8159 | |
44.7893 | |
44.3747 | |
44.9669 | |
44.4883 | |
44.2646 | |
43.3562 | |
42.6959 | |
43.7405 | |
43.7825 | |
43.2934 | |
43.3928 | |
43.7741 | |
44.3377 | |
44.5235 | |
44.7688 | |
44.9974 | |
43.9528 | |
43.6545 | |
44.5033 | |
43.5043 | |
42.7580 | |
42.6501 | |
42.5493 | |
41.8746 | |
41.7399 | |
41.3933 | |
41.3465 | |
41.1221 | |
41.6758 | |
40.5398 | |
39.8944 | |
40.4541 | |
40.5121 | |
41.0105 | |
41.2244 | |
41.8838 | |
41.2318 | |
40.9602 | |
40.8394 | |
41.0139 | |
39.5547 | |
39.4287 | |
39.8395 | |
39.9810 | |
39.3657 | |
40.1420 | |
40.8707 | |
40.8496 | |
41.1139 | |
41.8403 | |
41.3505 | |
42.4270 | |
43.0565 | |
42.9820 | |
43.3136 | |
43.6026 | |
43.4082 | |
44.0707 | |
43.9730 | |
43.4304 | |
43.1580 | |
43.2640 | |
43.9979 | |
43.4512 | |
42.7054 | |
43.1611 | |
43.1125 | |
43.2937 | |
43.9841 | |
44.3968 | |
43.0428 | |
43.3651 | |
44.1422 | |
43.9919 | |
44.9045 | |
44.4211 | |
44.4615 | |
44.2455 | |
43.9469 | |
43.6567 | |
42.7169 | |
43.1542 |