Historique des taux quotidiens LKR /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie srilankaise = 2 273.8686 livre soudanaise
le minimum le
1 roupie srilankaise = 31.1130 livre soudanaise
Historique des prix SDP / LKR
Date | LKR/SDP |
| 2 027.4692 |
| 2 033.6000 |
| 2 010.7492 |
| 2 030.1885 |
| 2 007.7304 |
| 2 017.8574 |
| 1 988.1587 |
| 1 961.7244 |
| 1 941.9797 |
| 1 943.8697 |
| 1 929.4298 |
| 1 922.1864 |
| 1 917.3630 |
| 1 921.3521 |
| 1 888.0994 |
| 1 871.3538 |
| 1 850.9587 |
| 1 848.0028 |
| 1 825.0128 |
| 1 820.7691 |
| 1 821.5754 |
| 1 830.4809 |
| 1 825.3489 |
| 1 812.2023 |
| 1 823.9034 |
| 1 844.0983 |
| 1 846.9567 |
| 1 854.0522 |
| 1 849.4151 |
| 1 871.3610 |
| 1 872.8922 |
| 1 880.4265 |
| 1 866.5835 |
| 1 861.2960 |
| 1 863.6682 |
| 1 879.3096 |
| 1 852.2130 |
| 1 843.8874 |
| 1 857.4522 |
| 1 834.6885 |
| 1 856.6909 |
| 1 793.2922 |
| 1 822.6688 |
| 1 893.8759 |
| 1 938.1572 |
| 1 932.3046 |
| 1 942.8612 |
| 1 985.7141 |
| 2 069.4112 |
| 2 031.5346 |
| 1 960.1632 |
| 1 926.4842 |
| 1 884.0467 |
| 1 873.2918 |
| 1 746.0724 |
| 1 745.9920 |
| 1 708.2631 |
| 1 662.0709 |
| 1 548.8372 |
| 1 552.6489 |
| 1 541.4582 |
| 1 554.6442 |
| 1 552.2833 |
| 1 552.1195 |
| 1 542.1123 |
| 1 533.0270 |
| 1 542.6934 |
| 1 544.8027 |
| 1 546.2876 |
| 1 541.7447 |
| 1 551.5444 |
| 1 549.5871 |
| 1 537.0141 |
| 1 545.1787 |
| 1 546.5861 |
| 1 549.7991 |
| 1 542.5109 |
| 1 527.2498 |
| 1 557.9196 |
| 1 559.5948 |
| 1 563.9948 |
| 1 564.4919 |
| 1 564.5841 |
| 1 580.7821 |
| 1 570.0340 |
| 1 580.4742 |
| 1 561.7819 |
| 1 569.2627 |
| 1 573.3768 |
| 1 593.9643 |
| 1 576.0777 |
| 1 579.8349 |
| 1 575.8026 |
| 1 567.9976 |
| 1 584.8778 |
| 1 245.7345 |
| 1 233.6361 |
| 1 214.2877 |
| 1 233.6337 |
| 1 291.4738 |
| 1 251.3435 |
| 1 257.0389 |
| 1 312.9844 |
| 1 595.3549 |
| 1 750.8824 |
| 2 209.9887 |
| 2 192.0684 |
| 2 196.2899 |
| 2 183.8615 |
| 2 171.7562 |
| 2 150.8717 |
| 2 168.9679 |
| 2 160.9941 |
| 2 148.4423 |
| 2 159.8017 |
| 2 143.6796 |
| 2 153.5588 |
| 2 158.4386 |
| 2 152.7001 |
| 2 148.4634 |
| 2 159.1664 |
| 2 175.5955 |
| 2 168.0945 |
| 2 169.7951 |
| 2 171.9999 |
| 2 188.0839 |
| 2 197.4772 |
| 2 199.0773 |
| 2 195.9591 |
| 2 197.9272 |
| 2 199.5408 |
| 2 186.7274 |
| 2 203.9818 |
| 2 214.4297 |
| 2 223.7029 |
| 2 229.5453 |
| 2 227.0822 |
| 2 220.8754 |
| 2 230.6448 |
| 2 237.0081 |
| 2 270.7401 |
| 2 249.7579 |
| 2 197.0118 |
| 2 180.0891 |
| 2 151.4482 |
| 2 124.4497 |
| 2 079.6764 |
| 2 028.4908 |
| 2 036.1375 |
| 1 926.9994 |
| 1 954.7909 |
| 1 961.0615 |
| 1 884.4518 |
| 1 898.1940 |
| 1 906.1140 |
| 1 910.9262 |
| 1 912.1080 |
| 1 928.5961 |
| 283.6141 |
| 282.5175 |
| 280.6290 |
| 284.8993 |
| 278.9146 |
| 287.2803 |
| 291.5178 |
| 296.4837 |
| 291.7887 |
| 290.1829 |
| 295.0083 |
| 294.7501 |
| 297.3670 |
| 299.0256 |
| 296.5318 |
| 298.4453 |
| 298.2549 |
| 299.3183 |
| 297.5633 |
| 296.9199 |
| 296.8158 |
| 297.3423 |
| 296.1647 |
| 297.6288 |
| 296.6257 |
| 296.5036 |
| 297.9015 |
| 298.2003 |
| 299.0183 |
| 296.5032 |
| 296.7914 |
| 295.6343 |
| 295.9960 |
| 294.5700 |
| 295.6039 |
| 292.8075 |
| 292.9884 |
| 296.1908 |
| 294.5420 |
| 295.1097 |
| 290.8377 |
| 292.5151 |
| 291.5624 |
| 286.3502 |
| 287.2433 |
| 288.5558 |
| 284.4338 |
| 292.2903 |
| 296.7408 |
| 298.1430 |
| 303.5819 |
| 301.5272 |
| 295.7106 |
| 287.5991 |
| 278.7909 |
| 269.0155 |
| 248.8078 |
| 249.2575 |
| 248.6324 |
| 248.0496 |
| 246.9191 |
| 247.7851 |
| 248.5666 |
| 248.6197 |
| 246.8514 |
| 248.6160 |
| 249.5904 |
| 249.5861 |
| 250.0177 |
| 247.1130 |
| 248.0145 |
| 248.7706 |
| 249.4402 |
| 246.4538 |
| 247.6988 |
| 249.9975 |
| 249.4533 |
| 251.9570 |
| 251.5525 |
| 254.2873 |
| 253.8758 |
| 253.0615 |
| 254.7422 |
| 255.7466 |
| 257.0592 |
| 255.2856 |
| 255.3927 |
| 254.7734 |
| 254.3518 |
| 254.6504 |
| 253.4162 |
| 255.3275 |
| 256.3549 |
| 255.0566 |
| 254.1771 |
| 255.6848 |
| 271.9748 |
| 272.2780 |
| 271.6202 |
| 273.0902 |
| 266.5709 |
| 266.1510 |
| 265.6470 |
| 264.3234 |
| 264.1665 |
| 263.2124 |
| 267.8386 |
| 269.1438 |
| 261.6779 |
| 261.7834 |
| 260.2551 |
| 259.7882 |
| 258.6420 |
| 261.7066 |
| 263.8993 |
| 267.0597 |
| 264.6815 |
| 264.4362 |
| 268.6045 |
| 271.2968 |
| 272.0192 |
| 273.5529 |
| 273.0358 |
| 105.3695 |
| 105.5716 |
| 106.4891 |
| 106.4967 |
| 108.8941 |
| 110.2712 |
| 111.3069 |
| 111.1494 |
| 111.2489 |
| 112.0855 |
| 112.1937 |
| 112.3093 |
| 112.8766 |
| 112.4633 |
| 113.3703 |
| 113.4753 |
| 113.2041 |
| 111.9033 |
| 113.2568 |
| 113.4408 |
| 114.0548 |
| 113.4286 |
| 114.2988 |
| 114.2869 |
| 114.3574 |
| 115.4196 |
| 115.7287 |
| 116.3176 |
| 116.6144 |
| 115.7011 |
| 115.5640 |
| 115.7339 |
| 116.7907 |
| 116.1183 |
| 115.5465 |
| 117.2195 |
| 45.5318 |
| 45.3319 |
| 45.0271 |
| 45.4793 |
| 45.2520 |
| 45.7791 |
| 45.7179 |
| 43.5059 |
| 43.3776 |
| 43.4012 |
| 41.3587 |
| 41.6116 |
| 41.4117 |
| 41.2877 |
| 41.4617 |
| 41.5490 |
| 41.3099 |
| 41.0788 |
| 41.1066 |
| 41.5571 |
| 41.3842 |
| 41.5525 |
| 41.5115 |
| 41.4402 |
| 41.5381 |
| 41.6273 |
| 41.8779 |
| 42.0514 |
| 42.0136 |
| 42.4899 |
| 42.6116 |
| 42.5044 |
| 42.3720 |
| 42.6265 |
| 42.5540 |
| 42.8790 |
| 42.9123 |
| 43.0157 |
| 43.0466 |
| 43.3838 |
| 43.7024 |
| 43.4921 |
| 43.1851 |
| 43.4672 |
| 44.0204 |
| 43.9846 |
| 43.6466 |
| 43.9212 |
| 43.8993 |
| 43.5187 |
| 44.0311 |
| 43.8912 |
| 44.5267 |
| 44.4832 |
| 44.8204 |
| 44.6860 |
| 44.7476 |
| 44.4347 |
| 44.4876 |
| 44.5424 |
| 44.5564 |
| 44.4019 |
| 43.8467 |
| 44.2384 |
| 44.4227 |
| 44.3000 |
| 44.0066 |
| 43.7940 |
| 43.7791 |
| 44.0527 |
| 44.1859 |
| 44.2395 |
| 44.0676 |
| 43.9525 |
| 44.2596 |
| 44.5895 |
| 43.9396 |
| 44.1779 |
| 31.6847 |
| 32.0050 |
| 31.7610 |
| 31.6170 |
| 31.6983 |
| 31.1951 |
| 31.6047 |
| 31.6091 |
| 31.6086 |
| 31.5704 |
| 31.6831 |
| 31.6949 |
| 31.9601 |
| 31.8130 |
| 31.5824 |
| 31.7357 |
| 31.8935 |
| 32.1428 |
| 32.1913 |
| 32.2236 |
| 32.1946 |
| 32.0892 |
| 32.2249 |
| 32.4217 |
| 32.4705 |
| 32.4266 |
| 32.3862 |
| 32.3306 |
| 32.4236 |
| 32.5754 |
| 32.3630 |
| 32.6010 |
| 33.4384 |
| 33.4331 |
| 33.4244 |