Historique des taux quotidiens SDP /LKR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.0321409 roupie srilankaise
le minimum le
1 livre soudanaise = 0.0004398 roupie srilankaise
Historique des prix LKR / SDP
Date | SDP/LKR |
| 0.0004917 |
| 0.0004973 |
| 0.0004926 |
| 0.0004981 |
| 0.0004956 |
| 0.0005030 |
| 0.0005098 |
| 0.0005149 |
| 0.0005144 |
| 0.0005183 |
| 0.0005202 |
| 0.0005215 |
| 0.0005205 |
| 0.0005296 |
| 0.0005344 |
| 0.0005403 |
| 0.0005411 |
| 0.0005479 |
| 0.0005492 |
| 0.0005490 |
| 0.0005463 |
| 0.0005478 |
| 0.0005518 |
| 0.0005483 |
| 0.0005423 |
| 0.0005414 |
| 0.0005394 |
| 0.0005407 |
| 0.0005344 |
| 0.0005339 |
| 0.0005318 |
| 0.0005357 |
| 0.0005373 |
| 0.0005366 |
| 0.0005321 |
| 0.0005399 |
| 0.0005423 |
| 0.0005384 |
| 0.0005451 |
| 0.0005386 |
| 0.0005576 |
| 0.0005486 |
| 0.0005280 |
| 0.0005160 |
| 0.0005175 |
| 0.0005147 |
| 0.0005036 |
| 0.0004832 |
| 0.0004922 |
| 0.0005102 |
| 0.0005191 |
| 0.0005308 |
| 0.0005338 |
| 0.0005727 |
| 0.0005727 |
| 0.0005854 |
| 0.0006017 |
| 0.0006456 |
| 0.0006441 |
| 0.0006487 |
| 0.0006432 |
| 0.0006442 |
| 0.0006443 |
| 0.0006485 |
| 0.0006523 |
| 0.0006482 |
| 0.0006473 |
| 0.0006467 |
| 0.0006486 |
| 0.0006445 |
| 0.0006453 |
| 0.0006506 |
| 0.0006472 |
| 0.0006466 |
| 0.0006452 |
| 0.0006483 |
| 0.0006548 |
| 0.0006419 |
| 0.0006412 |
| 0.0006394 |
| 0.0006392 |
| 0.0006391 |
| 0.0006326 |
| 0.0006369 |
| 0.0006327 |
| 0.0006403 |
| 0.0006372 |
| 0.0006356 |
| 0.0006274 |
| 0.0006345 |
| 0.0006330 |
| 0.0006346 |
| 0.0006378 |
| 0.0006310 |
| 0.0008027 |
| 0.0008106 |
| 0.0008235 |
| 0.0008106 |
| 0.0007743 |
| 0.0007991 |
| 0.0007955 |
| 0.0007616 |
| 0.0006268 |
| 0.0005711 |
| 0.0004525 |
| 0.0004562 |
| 0.0004553 |
| 0.0004579 |
| 0.0004605 |
| 0.0004649 |
| 0.0004610 |
| 0.0004627 |
| 0.0004655 |
| 0.0004630 |
| 0.0004665 |
| 0.0004643 |
| 0.0004633 |
| 0.0004645 |
| 0.0004654 |
| 0.0004631 |
| 0.0004596 |
| 0.0004612 |
| 0.0004609 |
| 0.0004604 |
| 0.0004570 |
| 0.0004551 |
| 0.0004547 |
| 0.0004554 |
| 0.0004550 |
| 0.0004546 |
| 0.0004573 |
| 0.0004537 |
| 0.0004516 |
| 0.0004497 |
| 0.0004485 |
| 0.0004490 |
| 0.0004503 |
| 0.0004483 |
| 0.0004470 |
| 0.0004404 |
| 0.0004445 |
| 0.0004552 |
| 0.0004587 |
| 0.0004648 |
| 0.0004707 |
| 0.0004808 |
| 0.0004930 |
| 0.0004911 |
| 0.0005189 |
| 0.0005116 |
| 0.0005099 |
| 0.0005307 |
| 0.0005268 |
| 0.0005246 |
| 0.0005233 |
| 0.0005230 |
| 0.0005185 |
| 0.0035259 |
| 0.0035396 |
| 0.0035634 |
| 0.0035100 |
| 0.0035853 |
| 0.0034809 |
| 0.0034303 |
| 0.0033729 |
| 0.0034271 |
| 0.0034461 |
| 0.0033897 |
| 0.0033927 |
| 0.0033628 |
| 0.0033442 |
| 0.0033723 |
| 0.0033507 |
| 0.0033528 |
| 0.0033409 |
| 0.0033606 |
| 0.0033679 |
| 0.0033691 |
| 0.0033631 |
| 0.0033765 |
| 0.0033599 |
| 0.0033713 |
| 0.0033726 |
| 0.0033568 |
| 0.0033535 |
| 0.0033443 |
| 0.0033726 |
| 0.0033694 |
| 0.0033826 |
| 0.0033784 |
| 0.0033948 |
| 0.0033829 |
| 0.0034152 |
| 0.0034131 |
| 0.0033762 |
| 0.0033951 |
| 0.0033886 |
| 0.0034383 |
| 0.0034186 |
| 0.0034298 |
| 0.0034922 |
| 0.0034814 |
| 0.0034655 |
| 0.0035158 |
| 0.0034213 |
| 0.0033699 |
| 0.0033541 |
| 0.0032940 |
| 0.0033165 |
| 0.0033817 |
| 0.0034771 |
| 0.0035869 |
| 0.0037173 |
| 0.0040192 |
| 0.0040119 |
| 0.0040220 |
| 0.0040315 |
| 0.0040499 |
| 0.0040358 |
| 0.0040231 |
| 0.0040222 |
| 0.0040510 |
| 0.0040223 |
| 0.0040066 |
| 0.0040066 |
| 0.0039997 |
| 0.0040467 |
| 0.0040320 |
| 0.0040198 |
| 0.0040090 |
| 0.0040576 |
| 0.0040372 |
| 0.0040000 |
| 0.0040088 |
| 0.0039689 |
| 0.0039753 |
| 0.0039326 |
| 0.0039389 |
| 0.0039516 |
| 0.0039255 |
| 0.0039101 |
| 0.0038902 |
| 0.0039172 |
| 0.0039155 |
| 0.0039251 |
| 0.0039316 |
| 0.0039270 |
| 0.0039461 |
| 0.0039165 |
| 0.0039008 |
| 0.0039207 |
| 0.0039343 |
| 0.0039111 |
| 0.0036768 |
| 0.0036727 |
| 0.0036816 |
| 0.0036618 |
| 0.0037513 |
| 0.0037573 |
| 0.0037644 |
| 0.0037832 |
| 0.0037855 |
| 0.0037992 |
| 0.0037336 |
| 0.0037155 |
| 0.0038215 |
| 0.0038200 |
| 0.0038424 |
| 0.0038493 |
| 0.0038663 |
| 0.0038211 |
| 0.0037893 |
| 0.0037445 |
| 0.0037781 |
| 0.0037816 |
| 0.0037229 |
| 0.0036860 |
| 0.0036762 |
| 0.0036556 |
| 0.0036625 |
| 0.0094904 |
| 0.0094722 |
| 0.0093906 |
| 0.0093900 |
| 0.0091832 |
| 0.0090685 |
| 0.0089842 |
| 0.0089969 |
| 0.0089889 |
| 0.0089218 |
| 0.0089132 |
| 0.0089040 |
| 0.0088592 |
| 0.0088918 |
| 0.0088207 |
| 0.0088125 |
| 0.0088336 |
| 0.0089363 |
| 0.0088295 |
| 0.0088152 |
| 0.0087677 |
| 0.0088161 |
| 0.0087490 |
| 0.0087499 |
| 0.0087445 |
| 0.0086640 |
| 0.0086409 |
| 0.0085972 |
| 0.0085753 |
| 0.0086430 |
| 0.0086532 |
| 0.0086405 |
| 0.0085623 |
| 0.0086119 |
| 0.0086545 |
| 0.0085310 |
| 0.0219627 |
| 0.0220595 |
| 0.0222089 |
| 0.0219880 |
| 0.0220985 |
| 0.0218440 |
| 0.0218733 |
| 0.0229854 |
| 0.0230534 |
| 0.0230408 |
| 0.0241787 |
| 0.0240317 |
| 0.0241477 |
| 0.0242203 |
| 0.0241187 |
| 0.0240680 |
| 0.0242073 |
| 0.0243434 |
| 0.0243270 |
| 0.0240632 |
| 0.0241638 |
| 0.0240660 |
| 0.0240897 |
| 0.0241312 |
| 0.0240743 |
| 0.0240227 |
| 0.0238790 |
| 0.0237804 |
| 0.0238018 |
| 0.0235350 |
| 0.0234678 |
| 0.0235270 |
| 0.0236005 |
| 0.0234596 |
| 0.0234995 |
| 0.0233214 |
| 0.0233034 |
| 0.0232473 |
| 0.0232307 |
| 0.0230501 |
| 0.0228821 |
| 0.0229927 |
| 0.0231562 |
| 0.0230058 |
| 0.0227167 |
| 0.0227352 |
| 0.0229113 |
| 0.0227681 |
| 0.0227794 |
| 0.0229786 |
| 0.0227112 |
| 0.0227836 |
| 0.0224584 |
| 0.0224804 |
| 0.0223113 |
| 0.0223784 |
| 0.0223476 |
| 0.0225049 |
| 0.0224782 |
| 0.0224505 |
| 0.0224434 |
| 0.0225216 |
| 0.0228067 |
| 0.0226048 |
| 0.0225110 |
| 0.0225734 |
| 0.0227239 |
| 0.0228342 |
| 0.0228420 |
| 0.0227001 |
| 0.0226316 |
| 0.0226042 |
| 0.0226924 |
| 0.0227518 |
| 0.0225940 |
| 0.0224268 |
| 0.0227585 |
| 0.0226358 |
| 0.0315609 |
| 0.0312452 |
| 0.0314852 |
| 0.0316286 |
| 0.0315475 |
| 0.0320563 |
| 0.0316409 |
| 0.0316364 |
| 0.0316369 |
| 0.0316753 |
| 0.0315626 |
| 0.0315509 |
| 0.0312890 |
| 0.0314337 |
| 0.0316632 |
| 0.0315103 |
| 0.0313543 |
| 0.0311112 |
| 0.0310643 |
| 0.0310332 |
| 0.0310611 |
| 0.0311631 |
| 0.0310319 |
| 0.0308435 |
| 0.0307971 |
| 0.0308389 |
| 0.0308774 |
| 0.0309304 |
| 0.0308417 |
| 0.0306980 |
| 0.0308995 |
| 0.0306739 |
| 0.0299057 |
| 0.0299105 |
| 0.0299182 |