ประวัติ ศาสตร์ รูปีศรีลังกา / ปอนด์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 2 273.8686 ปอนด์ซูดานเก่า

ขั้นต่ำใน

1 รูปีศรีลังกา = 31.1130 ปอนด์ซูดานเก่า

ประวัติราคา SDP / LKR

Date LKR/SDP
1 743.7365
1 749.7439
1 747.4133
1 744.3499
1 756.9623
1 754.1614
1 736.9287
1 759.3671
1 792.8580
1 748.4318
1 795.5402
1 818.7766
1 823.8331
1 829.3834
1 832.3045
1 860.0962
1 860.1079
1 863.4454
1 879.7454
1 868.2815
1 877.8060
1 876.9322
1 869.9817
1 867.4425
1 865.5335
1 859.0173
1 882.5516
1 888.1883
1 871.8527
1 873.7032
1 879.2919
1 882.7354
1 895.7469
1 902.1868
1 911.6274
1 908.3625
1 929.6090
1 928.6289
1 917.1175
1 926.7332
1 934.3379
1 924.1509
1 919.8834
1 914.9160
1 921.7957
1 923.4904
1 919.3011
1 940.3974
1 934.9109
1 938.7703
1 941.5087
1 933.9057
1 921.9547
1 937.9097
1 927.8987
1 922.6886
1 928.6742
1 939.3812
1 954.4422
1 949.5441
1 941.4400
1 967.3077
1 991.9178
1 961.3564
1 954.1727
1 939.7158
1 979.4410
2 013.6497
2 023.4359
2 022.5889
2 012.3387
2 025.7160
2 056.8454
2 053.5103
2 054.3831
2 061.8415
2 057.0997
2 053.1470
2 042.1287
2 077.4676
2 055.4990
2 087.0133
2 058.1665
2 087.6073
2 082.6440
2 086.1520
2 096.7498
2 084.0401
2 058.2380
2 039.9734
2 041.2433
2 045.3465
2 036.3188
2 028.9308
1 993.2425
1 938.7318
1 949.8049
1 970.3017
1 982.0413
1 960.5314
1 979.5477
1 993.8188
1 983.5316
1 991.6574
1 970.2649
1 977.9921
1 977.9235
1 990.4855
1 991.2841
2 000.3924
2 001.2054
1 981.5739
1 998.8910
2 003.6345
2 016.0060
2 029.3829
2 033.6000
2 010.7492
2 030.1885
2 007.7304
2 017.8574
1 988.1587
1 961.7244
1 941.9797
1 943.8697
1 929.4298
1 922.1864
1 917.3630
1 921.3521
1 888.0994
1 871.3538
1 850.9587
1 848.0028
1 825.0128
1 820.7691
1 821.5754
1 830.4809
1 825.3489
1 812.2023
1 823.9034
1 844.0983
1 846.9567
1 854.0522
1 849.4151
1 871.3610
1 872.8922
1 880.4265
1 866.5835
1 861.2960
1 863.6682
1 879.3096
1 852.2130
1 843.8874
1 857.4522
1 834.6885
1 856.6909
1 793.2922
1 822.6688
1 893.8759
1 938.1572
1 932.3046
1 942.8612
1 985.7141
2 069.4112
2 031.5346
1 960.1632
1 926.4842
1 884.0467
1 873.2918
1 746.0724
1 745.9920
1 708.2631
1 662.0709
1 548.8372
1 552.6489
1 541.4582
1 554.6442
1 552.2833
1 552.1195
1 542.1123
1 533.0270
1 542.6934
1 544.8027
1 546.2876
1 541.7447
1 551.5444
1 549.5871
1 537.0141
1 545.1787
1 546.5861
1 549.7991
1 542.5109
1 527.2498
1 557.9196
1 559.5948
1 563.9948
1 564.4919
1 564.5841
1 580.7821
1 570.0340
1 580.4742
1 561.7819
1 569.2627
1 573.3768
1 593.9643
1 576.0777
1 579.8349
1 575.8026
1 567.9976
1 584.8778
1 245.7345
1 233.6361
1 214.2877
1 233.6337
1 291.4738
1 251.3435
1 257.0389
1 312.9844
1 595.3549
1 750.8824
2 209.9887
2 192.0684
2 196.2899
2 183.8615
2 171.7562
2 150.8717
2 168.9679
2 160.9941
2 148.4423
2 159.8017
2 143.6796
2 153.5588
2 158.4386
2 152.7001
2 148.4634
2 159.1664
2 175.5955
2 168.0945
2 169.7951
2 171.9999
2 188.0839
2 197.4772
2 199.0773
2 195.9591
2 197.9272
2 199.5408
2 186.7274
2 203.9818
2 214.4297
2 223.7029
2 229.5453
2 227.0822
2 220.8754
2 230.6448
2 237.0081
2 270.7401
2 249.7579
2 197.0118
2 180.0891
2 151.4482
2 124.4497
2 079.6764
2 028.4908
2 036.1375
1 926.9994
1 954.7909
1 961.0615
1 884.4518
1 898.1940
1 906.1140
1 910.9262
1 912.1080
1 928.5961
283.6141
282.5175
280.6290
284.8993
278.9146
287.2803
291.5178
296.4837
291.7887
290.1829
295.0083
294.7501
297.3670
299.0256
296.5318
298.4453
298.2549
299.3183
297.5633
296.9199
296.8158
297.3423
296.1647
297.6288
296.6257
296.5036
297.9015
298.2003
299.0183
296.5032
296.7914
295.6343
295.9960
294.5700
295.6039
292.8075
292.9884
296.1908
294.5420
295.1097
290.8377
292.5151
291.5624
286.3502
287.2433
288.5558
284.4338
292.2903
296.7408
298.1430
303.5819
301.5272
295.7106
287.5991
278.7909
269.0155
248.8078
249.2575
248.6324
248.0496
246.9191
247.7851
248.5666
248.6197
246.8514
248.6160
249.5904
249.5861
250.0177
247.1130
248.0145
248.7706
249.4402
246.4538
247.6988
249.9975
249.4533
251.9570
251.5525
254.2873
253.8758
253.0615
254.7422
255.7466
257.0592
255.2856
255.3927
254.7734
254.3518
254.6504
253.4162
255.3275
256.3549
255.0566
254.1771
255.6848
271.9748
272.2780
271.6202
273.0902
266.5709
266.1510
265.6470
264.3234
264.1665
263.2124
267.8386
269.1438
261.6779
261.7834
260.2551
259.7882
258.6420
261.7066
263.8993
267.0597
264.6815
264.4362
268.6045
271.2968
272.0192
273.5529
273.0358
105.3695
105.5716
106.4891
106.4967
108.8941
110.2712
111.3069
111.1494
111.2489
112.0855
112.1937
112.3093
112.8766
112.4633
113.3703
113.4753
113.2041
111.9033
113.2568
113.4408
114.0548
113.4286
114.2988
114.2869
114.3574
115.4196
115.7287
116.3176
116.6144
115.7011
115.5640
115.7339
116.7907
116.1183
115.5465
117.2195
45.5318
45.3319
45.0271
45.4793
45.2520
45.7791
45.7179
43.5059
43.3776
43.4012
41.3587
41.6116
41.4117
41.2877
41.4617
41.5490
41.3099
41.0788
41.1066
41.5571
41.3842
41.5525
41.5115
41.4402
41.5381
41.6273
41.8779
42.0514
42.0136
42.4899
42.6116
42.5044
42.3720
42.6265
42.5540
42.8790
42.9123
43.0157
43.0466
43.3838
43.7024
43.4921
43.1851
43.4672
44.0204
43.9846
43.6466
43.9212
43.8993
43.5187
44.0311
43.8912
44.5267
44.4832
44.8204
44.6860
44.7476
44.4347
44.4876
44.5424
44.5564
44.4019
43.8467
44.2384
44.4227
44.3000
44.0066
43.7940
43.7791
44.0527
44.1859
44.2395
44.0676
43.9525
44.2596
44.5895
43.9396
44.1779
31.6847
32.0050
31.7610
31.6170
31.6983
31.1951
31.6047
31.6091
31.6086
31.5704
31.6831
31.6949
31.9601
31.8130
31.5824
31.7357
31.8935
32.1428
32.1913
32.2236
32.1946
32.0892
32.2249
32.4217
32.4705
32.4266
32.3862
32.3306
32.4236
32.5754
32.3630
32.6010
33.4384
33.4331
33.4244