Historique des taux quotidiens LSL /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 loti lesothan = 0.0033516 unité d’investissement chilienne
le minimum le
1 loti lesothan = 0.0003326 unité d’investissement chilienne
Historique des prix CLF / LSL
Date | LSL/CLF |
| 0.0018267 |
| 0.0018174 |
| 0.0018039 |
| 0.0018637 |
| 0.0018448 |
| 0.0018880 |
| 0.0018724 |
| 0.0018170 |
| 0.0018751 |
| 0.0018513 |
| 0.0018513 |
| 0.0018426 |
| 0.0018491 |
| 0.0018230 |
| 0.0017943 |
| 0.0017197 |
| 0.0017687 |
| 0.0017547 |
| 0.0017324 |
| 0.0017536 |
| 0.0017177 |
| 0.0016749 |
| 0.0016856 |
| 0.0016877 |
| 0.0017328 |
| 0.0017065 |
| 0.0017514 |
| 0.0017488 |
| 0.0017744 |
| 0.0018245 |
| 0.0017214 |
| 0.0017319 |
| 0.0017470 |
| 0.0016894 |
| 0.0016962 |
| 0.0016435 |
| 0.0016468 |
| 0.0016583 |
| 0.0016053 |
| 0.0016704 |
| 0.0017102 |
| 0.0016739 |
| 0.0016453 |
| 0.0015661 |
| 0.0015416 |
| 0.0015706 |
| 0.0015840 |
| 0.0015385 |
| 0.0014865 |
| 0.0014739 |
| 0.0014979 |
| 0.0014930 |
| 0.0015680 |
| 0.0015907 |
| 0.0016345 |
| 0.0015924 |
| 0.0015991 |
| 0.0015937 |
| 0.0016410 |
| 0.0015978 |
| 0.0015948 |
| 0.0016818 |
| 0.0016896 |
| 0.0017138 |
| 0.0017426 |
| 0.0017732 |
| 0.0018059 |
| 0.0018683 |
| 0.0018598 |
| 0.0017994 |
| 0.0018737 |
| 0.0019327 |
| 0.0019656 |
| 0.0018637 |
| 0.0018540 |
| 0.0018612 |
| 0.0019461 |
| 0.0019482 |
| 0.0018752 |
| 0.0018972 |
| 0.0019974 |
| 0.0018927 |
| 0.0018982 |
| 0.0018487 |
| 0.0018950 |
| 0.0020014 |
| 0.0019444 |
| 0.0019725 |
| 0.0019566 |
| 0.0020256 |
| 0.0022292 |
| 0.0021156 |
| 0.0020720 |
| 0.0021031 |
| 0.0019998 |
| 0.0019446 |
| 0.0019389 |
| 0.0019469 |
| 0.0019024 |
| 0.0019148 |
| 0.0019430 |
| 0.0019351 |
| 0.0019495 |
| 0.0019241 |
| 0.0019560 |
| 0.0019188 |
| 0.0018900 |
| 0.0019110 |
| 0.0019386 |
| 0.0019275 |
| 0.0018685 |
| 0.0019316 |
| 0.0019371 |
| 0.0019538 |
| 0.0019513 |
| 0.0019994 |
| 0.0019986 |
| 0.0019128 |
| 0.0019128 |
| 0.0018931 |
| 0.0018631 |
| 0.0019014 |
| 0.0019438 |
| 0.0019692 |
| 0.0019817 |
| 0.0020114 |
| 0.0019971 |
| 0.0019452 |
| 0.0019170 |
| 0.0019320 |
| 0.0003326 |
| 0.0019586 |
| 0.0019369 |
| 0.0018672 |
| 0.0019331 |
| 0.0019479 |
| 0.0019287 |
| 0.0018600 |
| 0.0018977 |
| 0.0018664 |
| 0.0018759 |
| 0.0018893 |
| 0.0019028 |
| 0.0018938 |
| 0.0019248 |
| 0.0019040 |
| 0.0018940 |
| 0.0018338 |
| 0.0018005 |
| 0.0017682 |
| 0.0017930 |
| 0.0017843 |
| 0.0017719 |
| 0.0017761 |
| 0.0017763 |
| 0.0017658 |
| 0.0017535 |
| 0.0017189 |
| 0.0017443 |
| 0.0017331 |
| 0.0018051 |
| 0.0017913 |
| 0.0017665 |
| 0.0017541 |
| 0.0017338 |
| 0.0016851 |
| 0.0017510 |
| 0.0017662 |
| 0.0017893 |
| 0.0017748 |
| 0.0017772 |
| 0.0017942 |
| 0.0018249 |
| 0.0018062 |
| 0.0017833 |
| 0.0017112 |
| 0.0017276 |
| 0.0017307 |
| 0.0017454 |
| 0.0017535 |
| 0.0016629 |
| 0.0016693 |
| 0.0016727 |
| 0.0016883 |
| 0.0016921 |
| 0.0016760 |
| 0.0016306 |
| 0.0016056 |
| 0.0016024 |
| 0.0016934 |
| 0.0017127 |
| 0.0017205 |
| 0.0017078 |
| 0.0017216 |
| 0.0017116 |
| 0.0016477 |
| 0.0016329 |
| 0.0016548 |
| 0.0016535 |
| 0.0016165 |
| 0.0016173 |
| 0.0016231 |
| 0.0016419 |
| 0.0016427 |
| 0.0017218 |
| 0.0016458 |
| 0.0017519 |
| 0.0017956 |
| 0.0018926 |
| 0.0019657 |
| 0.0019656 |
| 0.0020298 |
| 0.0019257 |
| 0.0019162 |
| 0.0017682 |
| 0.0019649 |
| 0.0019178 |
| 0.0019625 |
| 0.0019639 |
| 0.0019336 |
| 0.0018175 |
| 0.0017906 |
| 0.0017910 |
| 0.0016410 |
| 0.0016283 |
| 0.0016225 |
| 0.0016132 |
| 0.0016030 |
| 0.0017245 |
| 0.0016853 |
| 0.0016218 |
| 0.0015849 |
| 0.0015742 |
| 0.0016844 |
| 0.0016945 |
| 0.0016945 |
| 0.0016510 |
| 0.0015712 |
| 0.0016223 |
| 0.0016176 |
| 0.0016791 |
| 0.0017320 |
| 0.0017640 |
| 0.0017519 |
| 0.0017243 |
| 0.0017174 |
| 0.0016787 |
| 0.0016458 |
| 0.0016353 |
| 0.0016135 |
| 0.0016839 |
| 0.0016899 |
| 0.0016958 |
| 0.0016641 |
| 0.0016741 |
| 0.0016793 |
| 0.0017123 |
| 0.0017164 |
| 0.0016890 |
| 0.0016921 |
| 0.0016781 |
| 0.0016843 |
| 0.0017006 |
| 0.0017459 |
| 0.0017200 |
| 0.0017696 |
| 0.0018080 |
| 0.0017736 |
| 0.0017468 |
| 0.0016837 |
| 0.0017458 |
| 0.0016828 |
| 0.0016627 |
| 0.0016832 |
| 0.0016850 |
| 0.0017727 |
| 0.0017420 |
| 0.0016664 |
| 0.0016255 |
| 0.0016381 |
| 0.0016141 |
| 0.0017488 |
| 0.0017343 |
| 0.0015432 |
| 0.0016523 |
| 0.0016420 |
| 0.0015655 |
| 0.0015885 |
| 0.0015775 |
| 0.0016312 |
| 0.0017444 |
| 0.0016312 |
| 0.0017396 |
| 0.0017660 |
| 0.0017871 |
| 0.0017948 |
| 0.0017658 |
| 0.0017300 |
| 0.0017114 |
| 0.0017126 |
| 0.0017638 |
| 0.0018337 |
| 0.0018344 |
| 0.0018287 |
| 0.0018627 |
| 0.0018367 |
| 0.0018019 |
| 0.0017908 |
| 0.0018121 |
| 0.0018332 |
| 0.0018735 |
| 0.0019479 |
| 0.0018851 |
| 0.0019083 |
| 0.0018916 |
| 0.0019479 |
| 0.0019349 |
| 0.0018975 |
| 0.0018817 |
| 0.0019123 |
| 0.0018913 |
| 0.0018521 |
| 0.0017905 |
| 0.0018775 |
| 0.0018033 |
| 0.0018013 |
| 0.0017750 |
| 0.0017528 |
| 0.0017154 |
| 0.0016769 |
| 0.0016134 |
| 0.0016618 |
| 0.0016865 |
| 0.0017143 |
| 0.0017379 |
| 0.0017063 |
| 0.0017401 |
| 0.0017561 |
| 0.0017628 |
| 0.0017865 |
| 0.0017900 |
| 0.0017940 |
| 0.0018173 |
| 0.0018160 |
| 0.0018112 |
| 0.0018584 |
| 0.0018688 |
| 0.0018954 |
| 0.0018528 |
| 0.0018605 |
| 0.0019070 |
| 0.0019062 |
| 0.0019110 |
| 0.0019529 |
| 0.0019353 |
| 0.0018964 |
| 0.0019139 |
| 0.0018670 |
| 0.0018753 |
| 0.0018834 |
| 0.0018433 |
| 0.0017745 |
| 0.0018227 |
| 0.0019557 |
| 0.0019808 |
| 0.0019106 |
| 0.0019117 |
| 0.0018816 |
| 0.0018609 |
| 0.0018374 |
| 0.0018250 |
| 0.0018088 |
| 0.0018463 |
| 0.0018749 |
| 0.0018426 |
| 0.0018698 |
| 0.0018307 |
| 0.0018041 |
| 0.0018228 |
| 0.0018501 |
| 0.0018762 |
| 0.0018115 |
| 0.0017610 |
| 0.0018708 |
| 0.0018343 |
| 0.0018193 |
| 0.0018055 |
| 0.0018237 |
| 0.0018463 |
| 0.0018356 |
| 0.0018319 |
| 0.0017777 |
| 0.0018105 |
| 0.0017576 |
| 0.0018450 |
| 0.0018527 |
| 0.0018482 |
| 0.0018084 |
| 0.0017341 |
| 0.0017178 |
| 0.0017507 |
| 0.0017427 |
| 0.0017645 |
| 0.0017330 |
| 0.0017311 |
| 0.0016888 |
| 0.0017122 |
| 0.0017249 |
| 0.0017248 |
| 0.0018019 |
| 0.0017747 |
| 0.0017682 |
| 0.0017598 |
| 0.0017488 |
| 0.0016967 |
| 0.0017112 |
| 0.0017239 |
| 0.0017292 |
| 0.0017063 |
| 0.0017669 |
| 0.0017540 |
| 0.0017154 |
| 0.0017484 |
| 0.0017232 |
| 0.0016844 |
| 0.0017308 |
| 0.0017811 |
| 0.0017786 |
| 0.0018319 |
| 0.0017423 |
| 0.0019104 |
| 0.0019448 |
| 0.0019927 |
| 0.0019171 |
| 0.0017244 |
| 0.0017828 |
| 0.0018038 |
| 0.0018580 |
| 0.0018449 |
| 0.0018032 |
| 0.0017528 |
| 0.0018312 |
| 0.0018220 |
| 0.0017651 |
| 0.0018510 |
| 0.0018689 |
| 0.0019086 |
| 0.0019448 |
| 0.0019394 |
| 0.0019465 |
| 0.0019809 |
| 0.0019723 |
| 0.0019907 |
| 0.0020129 |
| 0.0020288 |
| 0.0019862 |
| 0.0019670 |
| 0.0020094 |
| 0.0020626 |
| 0.0020739 |
| 0.0020433 |
| 0.0020394 |
| 0.0020468 |
| 0.0020278 |
| 0.0020308 |
| 0.0020839 |
| 0.0020290 |
| 0.0020620 |
| 0.0019855 |
| 0.0020599 |
| 0.0021160 |
| 0.0021303 |
| 0.0021269 |
| 0.0021426 |
| 0.0021459 |
| 0.0021577 |
| 0.0021242 |
| 0.0021443 |
| 0.0021064 |
| 0.0021200 |
| 0.0021693 |
| 0.0021486 |
| 0.0021618 |
| 0.0022619 |
| 0.0022132 |
| 0.0021895 |
| 0.0021381 |
| 0.0021601 |
| 0.0022008 |
| 0.0021851 |
| 0.0022053 |
| 0.0021999 |
| 0.0022084 |
| 0.0022371 |
| 0.0022425 |
| 0.0022572 |
| 0.0023002 |
| 0.0022606 |
| 0.0022569 |
| 0.0022382 |
| 0.0022256 |
| 0.0022228 |
| 0.0022095 |
| 0.0021524 |
| 0.0021236 |
| 0.0021680 |
| 0.0021674 |
| 0.0021594 |
| 0.0021634 |
| 0.0021638 |
| 0.0022440 |
| 0.0022125 |
| 0.0022326 |
| 0.0022669 |
| 0.0022137 |
| 0.0022358 |
| 0.0022098 |
| 0.0022144 |
| 0.0022029 |
| 0.0022010 |
| 0.0022557 |
| 0.0022512 |
| 0.0022011 |
| 0.0021753 |
| 0.0021486 |
| 0.0021266 |
| 0.0021361 |
| 0.0021077 |
| 0.0021319 |
| 0.0020975 |
| 0.0021392 |
| 0.0021560 |
| 0.0021881 |
| 0.0021952 |
| 0.0021929 |
| 0.0022339 |
| 0.0022254 |
| 0.0021973 |
| 0.0021609 |
| 0.0021738 |
| 0.0022253 |
| 0.0022058 |
| 0.0021690 |
| 0.0021579 |
| 0.0021766 |
| 0.0021806 |
| 0.0022251 |
| 0.0022073 |
| 0.0021552 |
| 0.0021623 |
| 0.0022121 |
| 0.0022361 |
| 0.0022695 |
| 0.0022734 |
| 0.0022317 |
| 0.0022065 |
| 0.0021766 |
| 0.0022334 |
| 0.0022127 |
| 0.0021739 |
| 0.0021806 |
| 0.0021967 |
| 0.0022278 |
| 0.0022407 |
| 0.0022720 |
| 0.0022792 |
| 0.0022721 |
| 0.0022601 |
| 0.0022742 |
| 0.0022573 |
| 0.0022445 |
| 0.0022169 |
| 0.0022519 |
| 0.0022635 |
| 0.0022931 |
| 0.0023250 |
| 0.0023420 |
| 0.0023269 |
| 0.0023144 |
| 0.0022995 |
| 0.0023330 |
| 0.0023905 |
| 0.0024121 |
| 0.0024738 |
| 0.0024398 |
| 0.0024219 |
| 0.0023924 |
| 0.0023813 |
| 0.0023797 |
| 0.0023854 |
| 0.0024137 |
| 0.0024244 |
| 0.0024407 |
| 0.0024309 |
| 0.0023889 |
| 0.0023783 |
| 0.0025147 |
| 0.0025488 |
| 0.0025268 |
| 0.0025684 |
| 0.0025435 |
| 0.0025312 |
| 0.0025772 |
| 0.0026309 |
| 0.0025986 |
| 0.0026078 |
| 0.0025840 |
| 0.0026394 |
| 0.0025544 |
| 0.0025915 |
| 0.0024982 |
| 0.0025414 |
| 0.0025170 |
| 0.0024931 |
| 0.0025404 |
| 0.0025665 |
| 0.0025866 |
| 0.0027061 |
| 0.0027298 |
| 0.0026992 |
| 0.0026655 |
| 0.0026938 |
| 0.0027729 |
| 0.0027887 |
| 0.0028041 |
| 0.0027976 |
| 0.0028032 |
| 0.0027710 |
| 0.0027605 |
| 0.0027546 |
| 0.0027951 |
| 0.0026961 |
| 0.0026703 |
| 0.0026178 |
| 0.0025944 |
| 0.0026198 |
| 0.0025957 |
| 0.0025235 |
| 0.0025667 |
| 0.0026361 |
| 0.0025328 |
| 0.0025396 |
| 0.0026711 |
| 0.0026658 |
| 0.0027026 |
| 0.0026336 |
| 0.0026796 |
| 0.0026741 |
| 0.0027118 |
| 0.0027279 |
| 0.0027985 |
| 0.0029163 |
| 0.0030041 |
| 0.0029842 |
| 0.0029433 |
| 0.0029523 |
| 0.0030360 |
| 0.0031715 |
| 0.0031246 |
| 0.0030548 |
| 0.0031312 |
| 0.0031400 |
| 0.0031001 |
| 0.0031257 |
| 0.0031166 |
| 0.0031500 |
| 0.0030578 |
| 0.0030362 |
| 0.0030184 |
| 0.0031521 |
| 0.0032261 |
| 0.0033116 |
| 0.0032572 |
| 0.0033516 |
| 0.0033222 |
| 0.0032394 |