History of daily rates LSL /CLF since Monday, 28 March 2011.
The maximum was reached on
1 Lesotho loti = 0.0033516 Chilean unit of account
the minimum on
1 Lesotho loti = 0.0003326 Chilean unit of account
Date | LSL/CLF |
---|---|
0.0018174 | |
0.0018039 | |
0.0018637 | |
0.0018448 | |
0.0018880 | |
0.0018724 | |
0.0018170 | |
0.0018751 | |
0.0018513 | |
0.0018513 | |
0.0018426 | |
0.0018491 | |
0.0018230 | |
0.0017943 | |
0.0017197 | |
0.0017687 | |
0.0017547 | |
0.0017324 | |
0.0017536 | |
0.0017177 | |
0.0016749 | |
0.0016856 | |
0.0016877 | |
0.0017328 | |
0.0017065 | |
0.0017514 | |
0.0017488 | |
0.0017744 | |
0.0018245 | |
0.0017214 | |
0.0017319 | |
0.0017470 | |
0.0016894 | |
0.0016962 | |
0.0016435 | |
0.0016468 | |
0.0016583 | |
0.0016053 | |
0.0016704 | |
0.0017102 | |
0.0016739 | |
0.0016453 | |
0.0015661 | |
0.0015416 | |
0.0015706 | |
0.0015840 | |
0.0015385 | |
0.0014865 | |
0.0014739 | |
0.0014979 | |
0.0014930 | |
0.0015680 | |
0.0015907 | |
0.0016345 | |
0.0015924 | |
0.0015991 | |
0.0015937 | |
0.0016410 | |
0.0015978 | |
0.0015948 | |
0.0016818 | |
0.0016896 | |
0.0017138 | |
0.0017426 | |
0.0017732 | |
0.0018059 | |
0.0018683 | |
0.0018598 | |
0.0017994 | |
0.0018737 | |
0.0019327 | |
0.0019656 | |
0.0018637 | |
0.0018540 | |
0.0018612 | |
0.0019461 | |
0.0019482 | |
0.0018752 | |
0.0018972 | |
0.0019974 | |
0.0018927 | |
0.0018982 | |
0.0018487 | |
0.0018950 | |
0.0020014 | |
0.0019444 | |
0.0019725 | |
0.0019566 | |
0.0020256 | |
0.0022292 | |
0.0021156 | |
0.0020720 | |
0.0021031 | |
0.0019998 | |
0.0019446 | |
0.0019389 | |
0.0019469 | |
0.0019024 | |
0.0019148 | |
0.0019430 | |
0.0019351 | |
0.0019495 | |
0.0019241 | |
0.0019560 | |
0.0019188 | |
0.0018900 | |
0.0019110 | |
0.0019386 | |
0.0019275 | |
0.0018685 | |
0.0019316 | |
0.0019371 | |
0.0019538 | |
0.0019513 | |
0.0019994 | |
0.0019986 | |
0.0019128 | |
0.0019128 | |
0.0018931 | |
0.0018631 | |
0.0019014 | |
0.0019438 | |
0.0019692 | |
0.0019817 | |
0.0020114 | |
0.0019971 | |
0.0019452 | |
0.0019170 | |
0.0019320 | |
0.0003326 | |
0.0019586 | |
0.0019369 | |
0.0018672 | |
0.0019331 | |
0.0019479 | |
0.0019287 | |
0.0018600 | |
0.0018977 | |
0.0018664 | |
0.0018759 | |
0.0018893 | |
0.0019028 | |
0.0018938 | |
0.0019248 | |
0.0019040 | |
0.0018940 | |
0.0018338 | |
0.0018005 | |
0.0017682 | |
0.0017930 | |
0.0017843 | |
0.0017719 | |
0.0017761 | |
0.0017763 | |
0.0017658 | |
0.0017535 | |
0.0017189 | |
0.0017443 | |
0.0017331 | |
0.0018051 | |
0.0017913 | |
0.0017665 | |
0.0017541 | |
0.0017338 | |
0.0016851 | |
0.0017510 | |
0.0017662 | |
0.0017893 | |
0.0017748 | |
0.0017772 | |
0.0017942 | |
0.0018249 | |
0.0018062 | |
0.0017833 | |
0.0017112 | |
0.0017276 | |
0.0017307 | |
0.0017454 | |
0.0017535 | |
0.0016629 | |
0.0016693 | |
0.0016727 | |
0.0016883 | |
0.0016921 | |
0.0016760 | |
0.0016306 | |
0.0016056 | |
0.0016024 | |
0.0016934 | |
0.0017127 | |
0.0017205 | |
0.0017078 | |
0.0017216 | |
0.0017116 | |
0.0016477 | |
0.0016329 | |
0.0016548 | |
0.0016535 | |
0.0016165 | |
0.0016173 | |
0.0016231 | |
0.0016419 | |
0.0016427 | |
0.0017218 | |
0.0016458 | |
0.0017519 | |
0.0017956 | |
0.0018926 | |
0.0019657 | |
0.0019656 | |
0.0020298 | |
0.0019257 | |
0.0019162 | |
0.0017682 | |
0.0019649 | |
0.0019178 | |
0.0019625 | |
0.0019639 | |
0.0019336 | |
0.0018175 | |
0.0017906 | |
0.0017910 | |
0.0016410 | |
0.0016283 | |
0.0016225 | |
0.0016132 | |
0.0016030 | |
0.0017245 | |
0.0016853 | |
0.0016218 | |
0.0015849 | |
0.0015742 | |
0.0016844 | |
0.0016945 | |
0.0016945 | |
0.0016510 | |
0.0015712 | |
0.0016223 | |
0.0016176 | |
0.0016791 | |
0.0017320 | |
0.0017640 | |
0.0017519 | |
0.0017243 | |
0.0017174 | |
0.0016787 | |
0.0016458 | |
0.0016353 | |
0.0016135 | |
0.0016839 | |
0.0016899 | |
0.0016958 | |
0.0016641 | |
0.0016741 | |
0.0016793 | |
0.0017123 | |
0.0017164 | |
0.0016890 | |
0.0016921 | |
0.0016781 | |
0.0016843 | |
0.0017006 | |
0.0017459 | |
0.0017200 | |
0.0017696 | |
0.0018080 | |
0.0017736 | |
0.0017468 | |
0.0016837 | |
0.0017458 | |
0.0016828 | |
0.0016627 | |
0.0016832 | |
0.0016850 | |
0.0017727 | |
0.0017420 | |
0.0016664 | |
0.0016255 | |
0.0016381 | |
0.0016141 | |
0.0017488 | |
0.0017343 | |
0.0015432 | |
0.0016523 | |
0.0016420 | |
0.0015655 | |
0.0015885 | |
0.0015775 | |
0.0016312 | |
0.0017444 | |
0.0016312 | |
0.0017396 | |
0.0017660 | |
0.0017871 | |
0.0017948 | |
0.0017658 | |
0.0017300 | |
0.0017114 | |
0.0017126 | |
0.0017638 | |
0.0018337 | |
0.0018344 | |
0.0018287 | |
0.0018627 | |
0.0018367 | |
0.0018019 | |
0.0017908 | |
0.0018121 | |
0.0018332 | |
0.0018735 | |
0.0019479 | |
0.0018851 | |
0.0019083 | |
0.0018916 | |
0.0019479 | |
0.0019349 | |
0.0018975 | |
0.0018817 | |
0.0019123 | |
0.0018913 | |
0.0018521 | |
0.0017905 | |
0.0018775 | |
0.0018033 | |
0.0018013 | |
0.0017750 | |
0.0017528 | |
0.0017154 | |
0.0016769 | |
0.0016134 | |
0.0016618 | |
0.0016865 | |
0.0017143 | |
0.0017379 | |
0.0017063 | |
0.0017401 | |
0.0017561 | |
0.0017628 | |
0.0017865 | |
0.0017900 | |
0.0017940 | |
0.0018173 | |
0.0018160 | |
0.0018112 | |
0.0018584 | |
0.0018688 | |
0.0018954 | |
0.0018528 | |
0.0018605 | |
0.0019070 | |
0.0019062 | |
0.0019110 | |
0.0019529 | |
0.0019353 | |
0.0018964 | |
0.0019139 | |
0.0018670 | |
0.0018753 | |
0.0018834 | |
0.0018433 | |
0.0017745 | |
0.0018227 | |
0.0019557 | |
0.0019808 | |
0.0019106 | |
0.0019117 | |
0.0018816 | |
0.0018609 | |
0.0018374 | |
0.0018250 | |
0.0018088 | |
0.0018463 | |
0.0018749 | |
0.0018426 | |
0.0018698 | |
0.0018307 | |
0.0018041 | |
0.0018228 | |
0.0018501 | |
0.0018762 | |
0.0018115 | |
0.0017610 | |
0.0018708 | |
0.0018343 | |
0.0018193 | |
0.0018055 | |
0.0018237 | |
0.0018463 | |
0.0018356 | |
0.0018319 | |
0.0017777 | |
0.0018105 | |
0.0017576 | |
0.0018450 | |
0.0018527 | |
0.0018482 | |
0.0018084 | |
0.0017341 | |
0.0017178 | |
0.0017507 | |
0.0017427 | |
0.0017645 | |
0.0017330 | |
0.0017311 | |
0.0016888 | |
0.0017122 | |
0.0017249 | |
0.0017248 | |
0.0018019 | |
0.0017747 | |
0.0017682 | |
0.0017598 | |
0.0017488 | |
0.0016967 | |
0.0017112 | |
0.0017239 | |
0.0017292 | |
0.0017063 | |
0.0017669 | |
0.0017540 | |
0.0017154 | |
0.0017484 | |
0.0017232 | |
0.0016844 | |
0.0017308 | |
0.0017811 | |
0.0017786 | |
0.0018319 | |
0.0017423 | |
0.0019104 | |
0.0019448 | |
0.0019927 | |
0.0019171 | |
0.0017244 | |
0.0017828 | |
0.0018038 | |
0.0018580 | |
0.0018449 | |
0.0018032 | |
0.0017528 | |
0.0018312 | |
0.0018220 | |
0.0017651 | |
0.0018510 | |
0.0018689 | |
0.0019086 | |
0.0019448 | |
0.0019394 | |
0.0019465 | |
0.0019809 | |
0.0019723 | |
0.0019907 | |
0.0020129 | |
0.0020288 | |
0.0019862 | |
0.0019670 | |
0.0020094 | |
0.0020626 | |
0.0020739 | |
0.0020433 | |
0.0020394 | |
0.0020468 | |
0.0020278 | |
0.0020308 | |
0.0020839 | |
0.0020290 | |
0.0020620 | |
0.0019855 | |
0.0020599 | |
0.0021160 | |
0.0021303 | |
0.0021269 | |
0.0021426 | |
0.0021459 | |
0.0021577 | |
0.0021242 | |
0.0021443 | |
0.0021064 | |
0.0021200 | |
0.0021693 | |
0.0021486 | |
0.0021618 | |
0.0022619 | |
0.0022132 | |
0.0021895 | |
0.0021381 | |
0.0021601 | |
0.0022008 | |
0.0021851 | |
0.0022053 | |
0.0021999 | |
0.0022084 | |
0.0022371 | |
0.0022425 | |
0.0022572 | |
0.0023002 | |
0.0022606 | |
0.0022569 | |
0.0022382 | |
0.0022256 | |
0.0022228 | |
0.0022095 | |
0.0021524 | |
0.0021236 | |
0.0021680 | |
0.0021674 | |
0.0021594 | |
0.0021634 | |
0.0021638 | |
0.0022440 | |
0.0022125 | |
0.0022326 | |
0.0022669 | |
0.0022137 | |
0.0022358 | |
0.0022098 | |
0.0022144 | |
0.0022029 | |
0.0022010 | |
0.0022557 | |
0.0022512 | |
0.0022011 | |
0.0021753 | |
0.0021486 | |
0.0021266 | |
0.0021361 | |
0.0021077 | |
0.0021319 | |
0.0020975 | |
0.0021392 | |
0.0021560 | |
0.0021881 | |
0.0021952 | |
0.0021929 | |
0.0022339 | |
0.0022254 | |
0.0021973 | |
0.0021609 | |
0.0021738 | |
0.0022253 | |
0.0022058 | |
0.0021690 | |
0.0021579 | |
0.0021766 | |
0.0021806 | |
0.0022251 | |
0.0022073 | |
0.0021552 | |
0.0021623 | |
0.0022121 | |
0.0022361 | |
0.0022695 | |
0.0022734 | |
0.0022317 | |
0.0022065 | |
0.0021766 | |
0.0022334 | |
0.0022127 | |
0.0021739 | |
0.0021806 | |
0.0021967 | |
0.0022278 | |
0.0022407 | |
0.0022720 | |
0.0022792 | |
0.0022721 | |
0.0022601 | |
0.0022742 | |
0.0022573 | |
0.0022445 | |
0.0022169 | |
0.0022519 | |
0.0022635 | |
0.0022931 | |
0.0023250 | |
0.0023420 | |
0.0023269 | |
0.0023144 | |
0.0022995 | |
0.0023330 | |
0.0023905 | |
0.0024121 | |
0.0024738 | |
0.0024398 | |
0.0024219 | |
0.0023924 | |
0.0023813 | |
0.0023797 | |
0.0023854 | |
0.0024137 | |
0.0024244 | |
0.0024407 | |
0.0024309 | |
0.0023889 | |
0.0023783 | |
0.0025147 | |
0.0025488 | |
0.0025268 | |
0.0025684 | |
0.0025435 | |
0.0025312 | |
0.0025772 | |
0.0026309 | |
0.0025986 | |
0.0026078 | |
0.0025840 | |
0.0026394 | |
0.0025544 | |
0.0025915 | |
0.0024982 | |
0.0025414 | |
0.0025170 | |
0.0024931 | |
0.0025404 | |
0.0025665 | |
0.0025866 | |
0.0027061 | |
0.0027298 | |
0.0026992 | |
0.0026655 | |
0.0026938 | |
0.0027729 | |
0.0027887 | |
0.0028041 | |
0.0027976 | |
0.0028032 | |
0.0027710 | |
0.0027605 | |
0.0027546 | |
0.0027951 | |
0.0026961 | |
0.0026703 | |
0.0026178 | |
0.0025944 | |
0.0026198 | |
0.0025957 | |
0.0025235 | |
0.0025667 | |
0.0026361 | |
0.0025328 | |
0.0025396 | |
0.0026711 | |
0.0026658 | |
0.0027026 | |
0.0026336 | |
0.0026796 | |
0.0026741 | |
0.0027118 | |
0.0027279 | |
0.0027985 | |
0.0029163 | |
0.0030041 | |
0.0029842 | |
0.0029433 | |
0.0029523 | |
0.0030360 | |
0.0031715 | |
0.0031246 | |
0.0030548 | |
0.0031312 | |
0.0031400 | |
0.0031001 | |
0.0031257 | |
0.0031166 | |
0.0031500 | |
0.0030578 | |
0.0030362 | |
0.0030184 | |
0.0031521 | |
0.0032261 | |
0.0033116 | |
0.0032572 | |
0.0033516 | |
0.0033222 | |
0.0032394 |