Lịch sử của giá hàng ngày LTC /LSL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 15 607.5061 Ioti Lesotho
tối thiểu trên
1 Litecoin = 43.5331 Ioti Lesotho
Date | LTC/LSL |
---|---|
1 545.7024 | |
1 652.2979 | |
1 474.3768 | |
1 933.4667 | |
1 858.1414 | |
1 727.4051 | |
1 568.9571 | |
1 958.1443 | |
1 707.8058 | |
1 374.0800 | |
1 353.4200 | |
1 383.3950 | |
1 284.6506 | |
1 279.2007 | |
1 291.1866 | |
1 310.6261 | |
1 251.2884 | |
1 377.2750 | |
1 332.0993 | |
1 295.4391 | |
1 371.0739 | |
1 350.0007 | |
1 287.4941 | |
1 292.4032 | |
1 431.6852 | |
1 347.2599 | |
1 297.3099 | |
1 297.2592 | |
1 206.2431 | |
1 225.1121 | |
1 249.9702 | |
1 201.2503 | |
1 262.3496 | |
1 106.4809 | |
1 197.9167 | |
1 221.5091 | |
1 268.0010 | |
1 589.7228 | |
1 527.9444 | |
1 636.6765 | |
1 585.4796 | |
1 649.0471 | |
1 837.6771 | |
2 008.1972 | |
1 618.4032 | |
1 403.0028 | |
1 427.8380 | |
1 703.8594 | |
1 788.1421 | |
1 753.9310 | |
1 674.2044 | |
1 419.0539 | |
1 587.5581 | |
1 596.9093 | |
1 787.8709 | |
1 485.9466 | |
1 608.7183 | |
1 728.1840 | |
1 734.1002 | |
1 622.7152 | |
1 683.9946 | |
1 557.1649 | |
1 545.3261 | |
1 494.5072 | |
1 405.1514 | |
1 272.2513 | |
1 199.3214 | |
1 080.6003 | |
1 305.1642 | |
1 380.0262 | |
1 246.4647 | |
1 057.8722 | |
976.2171 | |
1 234.2653 | |
1 004.9190 | |
969.8656 | |
944.5568 | |
956.8546 | |
971.7432 | |
952.9056 | |
928.8945 | |
1 051.4050 | |
1 036.5721 | |
936.8785 | |
957.9586 | |
996.2454 | |
1 050.4081 | |
974.0086 | |
943.6521 | |
967.7758 | |
856.9482 | |
832.5081 | |
887.2853 | |
847.9032 | |
714.7185 | |
981.2043 | |
1 053.2490 | |
1 110.3856 | |
1 104.2738 | |
1 301.3342 | |
1 617.0268 | |
1 633.3421 | |
1 734.2298 | |
1 551.2480 | |
1 507.2756 | |
1 674.0013 | |
1 642.2161 | |
1 864.6094 | |
2 148.2300 | |
1 723.3075 | |
1 625.1800 | |
2 280.8763 | |
1 951.2160 | |
2 342.8197 | |
2 482.3149 | |
2 378.5842 | |
2 297.3132 | |
2 460.0827 | |
3 350.2009 | |
3 242.7468 | |
3 996.5375 | |
3 389.8798 | |
2 896.4809 | |
2 877.6532 | |
2 736.8851 | |
2 638.2142 | |
2 524.9731 | |
2 217.1468 | |
2 337.0560 | |
15 607.5061 | |
3 168.6539 | |
2 565.3894 | |
2 826.8795 | |
2 634.2750 | |
2 435.1395 | |
2 018.2570 | |
1 985.0682 | |
1 662.8948 | |
1 918.3362 | |
1 972.1886 | |
1 934.7897 | |
1 925.7188 | |
2 396.2994 | |
2 338.5958 | |
2 516.4454 | |
2 542.5758 | |
4 123.9878 | |
4 919.5295 | |
4 201.1911 | |
3 446.6101 | |
3 823.8910 | |
3 562.7992 | |
3 252.8762 | |
2 911.8299 | |
2 798.2013 | |
2 906.5543 | |
2 563.4230 | |
3 004.1713 | |
3 171.0606 | |
2 410.3474 | |
1 975.6442 | |
2 144.1205 | |
2 265.6432 | |
1 898.2490 | |
2 222.6218 | |
1 945.4068 | |
1 538.4780 | |
1 224.8578 | |
1 253.3645 | |
1 315.0273 | |
1 330.1203 | |
1 096.4554 | |
910.6479 | |
879.8804 | |
917.2174 | |
792.1726 | |
847.8550 | |
759.1142 | |
794.3296 | |
728.3876 | |
816.0824 | |
806.6669 | |
1 026.0630 | |
1 054.5759 | |
1 174.1765 | |
1 033.8312 | |
1 016.7733 | |
900.1514 | |
703.6102 | |
745.9155 | |
739.9359 | |
715.1494 | |
766.0701 | |
761.9512 | |
781.6739 | |
824.4779 | |
762.4948 | |
836.8610 | |
768.0453 | |
877.0233 | |
832.1241 | |
793.4901 | |
729.8284 | |
835.8284 | |
696.7980 | |
668.5740 | |
553.2522 | |
759.7220 | |
964.8660 | |
1 103.9863 | |
1 079.4465 | |
1 104.3836 | |
1 029.5919 | |
865.6836 | |
833.5747 | |
711.3571 | |
644.1835 | |
599.4539 | |
591.3492 | |
602.2175 | |
658.9785 | |
672.9897 | |
691.0237 | |
842.9249 | |
929.3053 | |
919.1815 | |
851.2971 | |
806.0430 | |
842.8284 | |
876.5840 | |
854.5817 | |
1 078.5367 | |
1 039.0951 | |
1 027.0484 | |
1 015.9342 | |
1 124.9677 | |
1 167.7282 | |
1 329.0510 | |
1 473.3160 | |
1 290.3623 | |
1 319.7335 | |
1 267.3132 | |
1 715.2200 | |
1 661.0762 | |
1 911.7935 | |
1 981.4131 | |
1 882.9708 | |
1 640.7888 | |
1 653.1234 | |
1 313.4521 | |
1 280.2075 | |
1 089.3392 | |
975.8776 | |
1 096.8287 | |
1 089.3290 | |
1 251.7480 | |
866.4383 | |
845.8637 | |
871.0952 | |
793.2339 | |
662.0754 | |
640.2817 | |
681.0507 | |
590.6146 | |
459.4291 | |
420.9782 | |
431.3560 | |
450.4142 | |
530.9539 | |
446.7271 | |
488.0183 | |
437.1376 | |
350.4937 | |
423.0408 | |
423.0440 | |
514.4570 | |
725.9345 | |
763.5885 | |
712.2089 | |
746.7360 | |
791.0384 | |
888.3914 | |
849.8685 | |
832.0969 | |
784.1856 | |
797.0535 | |
968.2758 | |
834.3023 | |
758.6467 | |
818.3484 | |
997.5599 | |
1 091.0907 | |
1 119.1892 | |
1 103.9941 | |
1 104.2431 | |
1 171.2943 | |
1 141.4274 | |
1 347.1452 | |
1 371.7396 | |
1 494.7342 | |
1 418.1390 | |
1 724.2773 | |
1 861.7068 | |
2 088.5063 | |
1 926.3988 | |
1 854.9041 | |
1 540.6735 | |
1 387.4120 | |
1 398.0948 | |
1 697.8594 | |
1 899.9280 | |
2 144.6540 | |
2 566.8406 | |
2 636.7441 | |
1 933.4476 | |
1 483.9797 | |
2 187.9099 | |
2 126.7347 | |
3 000.5186 | |
3 240.0706 | |
3 232.8457 | |
3 547.4480 | |
4 171.4756 | |
2 635.5752 | |
1 374.8189 | |
1 234.8786 | |
1 012.3563 | |
895.2692 | |
762.1784 | |
854.6718 | |
693.7920 | |
730.3333 | |
625.2507 | |
715.4461 | |
842.9152 | |
855.5916 | |
830.4976 | |
628.2335 | |
605.6976 | |
610.1615 | |
569.6877 | |
575.6885 | |
551.4607 | |
642.9766 | |
634.6557 | |
528.1131 | |
672.0479 | |
378.5317 | |
391.1267 | |
325.2085 | |
345.0905 | |
348.0785 | |
397.6122 | |
208.3264 | |
193.0542 | |
143.0884 | |
125.3628 | |
111.4000 | |
52.0260 | |
50.9842 | |
54.5918 | |
50.6984 | |
49.5230 | |
48.9787 | |
49.5811 | |
54.1968 | |
53.9249 | |
52.1972 | |
52.9486 | |
58.5409 | |
62.7617 | |
61.3755 | |
51.6025 | |
50.0033 | |
49.7338 | |
53.3444 | |
56.2025 | |
55.6998 | |
51.2076 | |
54.1070 | |
54.1701 | |
55.2695 | |
52.8400 | |
52.1548 | |
52.9409 | |
53.6447 | |
55.0901 | |
57.0524 | |
54.0761 | |
49.7899 | |
47.7347 | |
51.4166 | |
53.8394 | |
57.9659 | |
59.5501 | |
59.2128 | |
65.5350 | |
79.2335 | |
81.1381 | |
73.8101 | |
72.3804 | |
61.6594 | |
62.2186 | |
58.5021 | |
52.5900 | |
52.2871 | |
47.6965 | |
48.3781 | |
48.2614 | |
51.3039 | |
48.8273 | |
50.2003 | |
49.6978 | |
54.2750 | |
53.8281 | |
50.9593 | |
49.0306 | |
48.2718 | |
52.3362 | |
50.8067 | |
57.4680 | |
54.0489 | |
53.1776 | |
53.3728 | |
57.3111 | |
49.8146 | |
52.4214 | |
43.7523 | |
44.0444 |