Historique des taux quotidiens LTC /TOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 834.4602 pa’anga tongan
le minimum le
1 Litecoin = 6.6301 pa’anga tongan
Historique des prix TOP / LTC
Date | LTC/TOP |
| 202.9929 |
| 206.6807 |
| 186.0059 |
| 247.9773 |
| 234.1839 |
| 216.8537 |
| 196.4865 |
| 246.9869 |
| 212.2073 |
| 167.7743 |
| 170.7641 |
| 172.0678 |
| 160.6203 |
| 161.0381 |
| 159.2532 |
| 164.8546 |
| 157.1513 |
| 173.3204 |
| 168.8206 |
| 165.0651 |
| 169.6544 |
| 170.5869 |
| 162.9539 |
| 167.5430 |
| 175.1971 |
| 176.8985 |
| 166.0581 |
| 163.7602 |
| 153.9092 |
| 151.0675 |
| 157.0859 |
| 153.0844 |
| 158.7351 |
| 139.9113 |
| 150.9765 |
| 156.2459 |
| 159.4309 |
| 194.6069 |
| 193.7344 |
| 216.5272 |
| 207.6764 |
| 212.6670 |
| 229.8060 |
| 252.3260 |
| 205.4442 |
| 180.2991 |
| 181.1681 |
| 207.8710 |
| 216.0790 |
| 213.7657 |
| 207.5213 |
| 180.7218 |
| 204.1224 |
| 208.7387 |
| 230.9415 |
| 193.2369 |
| 208.1765 |
| 221.6925 |
| 225.0458 |
| 210.6478 |
| 226.7616 |
| 207.7117 |
| 208.4685 |
| 203.1755 |
| 193.6267 |
| 175.0219 |
| 166.1351 |
| 146.2794 |
| 174.6158 |
| 186.3244 |
| 171.8239 |
| 144.3756 |
| 133.6388 |
| 167.3131 |
| 132.3486 |
| 128.0701 |
| 128.4010 |
| 128.8645 |
| 132.0220 |
| 127.6871 |
| 125.1230 |
| 144.7793 |
| 141.7686 |
| 130.7210 |
| 131.9312 |
| 140.5570 |
| 148.0294 |
| 137.7798 |
| 131.9244 |
| 133.7321 |
| 118.3783 |
| 120.1233 |
| 130.6731 |
| 123.9657 |
| 103.5598 |
| 146.7010 |
| 156.9334 |
| 162.9539 |
| 159.2542 |
| 186.2782 |
| 232.0485 |
| 236.6027 |
| 262.2429 |
| 233.7857 |
| 222.5841 |
| 249.9518 |
| 244.4368 |
| 278.0916 |
| 314.1936 |
| 252.3207 |
| 243.9599 |
| 336.1605 |
| 287.5255 |
| 336.6955 |
| 363.9443 |
| 344.3641 |
| 329.0604 |
| 350.8886 |
| 473.3822 |
| 464.2407 |
| 592.7787 |
| 508.3560 |
| 433.4873 |
| 436.1709 |
| 418.1636 |
| 399.7332 |
| 381.2458 |
| 334.0980 |
| 356.5808 |
| 410.1670 |
| 497.5212 |
| 395.9953 |
| 424.4912 |
| 403.0259 |
| 376.2013 |
| 316.2012 |
| 303.0588 |
| 258.5804 |
| 299.5031 |
| 312.7723 |
| 307.8508 |
| 305.1268 |
| 388.1421 |
| 386.8752 |
| 408.0911 |
| 410.3118 |
| 655.5460 |
| 788.4776 |
| 659.9452 |
| 547.8185 |
| 609.7619 |
| 558.3259 |
| 506.0385 |
| 445.0549 |
| 431.9418 |
| 428.7328 |
| 391.5923 |
| 466.0890 |
| 503.8859 |
| 372.5642 |
| 302.1377 |
| 324.2484 |
| 337.8872 |
| 278.1581 |
| 346.6451 |
| 303.4993 |
| 238.5541 |
| 186.1571 |
| 188.2877 |
| 195.4366 |
| 198.6634 |
| 164.0464 |
| 136.2622 |
| 125.8880 |
| 130.4569 |
| 111.4485 |
| 118.1950 |
| 106.1118 |
| 107.4825 |
| 98.6134 |
| 111.5619 |
| 109.4691 |
| 139.0692 |
| 142.2722 |
| 153.7247 |
| 133.0483 |
| 134.4813 |
| 123.7333 |
| 96.3758 |
| 101.6471 |
| 99.2409 |
| 94.9930 |
| 100.8474 |
| 100.5977 |
| 105.0901 |
| 108.0185 |
| 99.9018 |
| 105.6388 |
| 95.8591 |
| 108.6599 |
| 102.5700 |
| 97.9879 |
| 95.0738 |
| 104.6702 |
| 91.5207 |
| 91.4355 |
| 78.7404 |
| 110.6207 |
| 144.0866 |
| 170.1124 |
| 167.0317 |
| 170.4746 |
| 160.3666 |
| 136.6072 |
| 131.8055 |
| 114.0196 |
| 103.5268 |
| 97.3497 |
| 95.5340 |
| 95.8725 |
| 103.6689 |
| 106.8107 |
| 108.7719 |
| 132.1293 |
| 144.9318 |
| 142.0213 |
| 135.8051 |
| 126.4875 |
| 132.3362 |
| 134.6118 |
| 130.4727 |
| 168.5491 |
| 164.0054 |
| 161.4107 |
| 155.4032 |
| 170.9105 |
| 175.8932 |
| 198.8880 |
| 227.3256 |
| 207.3753 |
| 215.6739 |
| 207.9056 |
| 276.7197 |
| 267.0271 |
| 305.6793 |
| 306.5954 |
| 287.9784 |
| 260.2012 |
| 262.1328 |
| 209.5492 |
| 204.6317 |
| 172.6943 |
| 155.2536 |
| 178.1834 |
| 176.2944 |
| 201.2289 |
| 133.3729 |
| 133.5102 |
| 136.5072 |
| 125.1119 |
| 105.1953 |
| 104.2742 |
| 109.1932 |
| 97.9139 |
| 77.0647 |
| 69.6328 |
| 71.3985 |
| 73.1319 |
| 86.8561 |
| 70.6370 |
| 76.8610 |
| 68.6633 |
| 55.9049 |
| 70.9364 |
| 69.7893 |
| 84.0085 |
| 115.7427 |
| 122.9742 |
| 113.2564 |
| 120.2217 |
| 126.2976 |
| 137.5583 |
| 138.7765 |
| 135.0241 |
| 121.3227 |
| 125.1259 |
| 150.9472 |
| 134.4906 |
| 130.7842 |
| 131.9212 |
| 171.4954 |
| 191.6497 |
| 191.8007 |
| 192.9243 |
| 190.9331 |
| 195.0934 |
| 192.6277 |
| 226.9631 |
| 237.7707 |
| 270.4961 |
| 261.3482 |
| 310.4992 |
| 344.2302 |
| 368.9337 |
| 347.0158 |
| 334.1581 |
| 283.8702 |
| 253.7306 |
| 263.0484 |
| 322.0995 |
| 349.9568 |
| 403.9632 |
| 491.5398 |
| 501.2169 |
| 358.2154 |
| 270.7806 |
| 405.1215 |
| 395.8202 |
| 548.0594 |
| 585.8694 |
| 596.1163 |
| 632.7419 |
| 750.5309 |
| 444.1334 |
| 231.4725 |
| 205.3271 |
| 162.7260 |
| 140.2170 |
| 123.5879 |
| 142.9598 |
| 112.0391 |
| 119.2101 |
| 103.9736 |
| 120.5044 |
| 144.0521 |
| 144.5271 |
| 142.6351 |
| 105.1797 |
| 99.7212 |
| 99.8452 |
| 96.3448 |
| 98.5654 |
| 95.8490 |
| 108.3842 |
| 108.1019 |
| 92.9293 |
| 118.2314 |
| 67.4277 |
| 70.5177 |
| 57.8245 |
| 61.0306 |
| 61.2890 |
| 67.6382 |
| 36.0917 |
| 34.3953 |
| 24.9118 |
| 20.6133 |
| 18.5400 |
| 9.2560 |
| 9.3006 |
| 9.5173 |
| 8.7682 |
| 8.5592 |
| 8.4494 |
| 8.3922 |
| 9.2081 |
| 9.0557 |
| 8.8483 |
| 8.9246 |
| 9.9632 |
| 10.7199 |
| 10.2133 |
| 8.2549 |
| 8.3805 |
| 8.1895 |
| 8.8505 |
| 9.0686 |
| 8.8128 |
| 8.6291 |
| 9.0133 |
| 8.7483 |
| 8.7615 |
| 8.4607 |
| 8.4590 |
| 8.6744 |
| 8.6486 |
| 8.6319 |
| 8.9011 |
| 8.5245 |
| 8.2378 |
| 8.0657 |
| 8.4932 |
| 8.7003 |
| 9.2694 |
| 9.3639 |
| 9.1139 |
| 10.0043 |
| 11.6572 |
| 12.0960 |
| 10.9582 |
| 10.4407 |
| 8.8340 |
| 9.0952 |
| 8.7088 |
| 8.0982 |
| 7.9915 |
| 7.2423 |
| 7.1685 |
| 7.1518 |
| 7.3820 |
| 7.1357 |
| 7.3104 |
| 7.1579 |
| 7.7194 |
| 7.8283 |
| 7.1589 |
| 6.9911 |
| 6.9009 |
| 7.2555 |
| 6.6513 |
| 7.8267 |
| 7.6958 |
| 7.7714 |
| 7.8429 |
| 8.1204 |
| 7.7286 |
| 8.1228 |
| 6.9336 |
| 6.7725 |