Lịch sử Litecoin / Paʻanga Tonga

Lịch sử của giá hàng ngày LTC /TOP kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Litecoin = 834.4602 Paʻanga Tonga

tối thiểu trên

1 Litecoin = 6.6301 Paʻanga Tonga

Lịch sử giá TOP / LTC

Date LTC/TOP
206.6807
186.0059
247.9773
234.1839
216.8537
196.4865
246.9869
212.2073
167.7743
170.7641
172.0678
160.6203
161.0381
159.2532
164.8546
157.1513
173.3204
168.8206
165.0651
169.6544
170.5869
162.9539
167.5430
175.1971
176.8985
166.0581
163.7602
153.9092
151.0675
157.0859
153.0844
158.7351
139.9113
150.9765
156.2459
159.4309
194.6069
193.7344
216.5272
207.6764
212.6670
229.8060
252.3260
205.4442
180.2991
181.1681
207.8710
216.0790
213.7657
207.5213
180.7218
204.1224
208.7387
230.9415
193.2369
208.1765
221.6925
225.0458
210.6478
226.7616
207.7117
208.4685
203.1755
193.6267
175.0219
166.1351
146.2794
174.6158
186.3244
171.8239
144.3756
133.6388
167.3131
132.3486
128.0701
128.4010
128.8645
132.0220
127.6871
125.1230
144.7793
141.7686
130.7210
131.9312
140.5570
148.0294
137.7798
131.9244
133.7321
118.3783
120.1233
130.6731
123.9657
103.5598
146.7010
156.9334
162.9539
159.2542
186.2782
232.0485
236.6027
262.2429
233.7857
222.5841
249.9518
244.4368
278.0916
314.1936
252.3207
243.9599
336.1605
287.5255
336.6955
363.9443
344.3641
329.0604
350.8886
473.3822
464.2407
592.7787
508.3560
433.4873
436.1709
418.1636
399.7332
381.2458
334.0980
356.5808
410.1670
497.5212
395.9953
424.4912
403.0259
376.2013
316.2012
303.0588
258.5804
299.5031
312.7723
307.8508
305.1268
388.1421
386.8752
408.0911
410.3118
655.5460
788.4776
659.9452
547.8185
609.7619
558.3259
506.0385
445.0549
431.9418
428.7328
391.5923
466.0890
503.8859
372.5642
302.1377
324.2484
337.8872
278.1581
346.6451
303.4993
238.5541
186.1571
188.2877
195.4366
198.6634
164.0464
136.2622
125.8880
130.4569
111.4485
118.1950
106.1118
107.4825
98.6134
111.5619
109.4691
139.0692
142.2722
153.7247
133.0483
134.4813
123.7333
96.3758
101.6471
99.2409
94.9930
100.8474
100.5977
105.0901
108.0185
99.9018
105.6388
95.8591
108.6599
102.5700
97.9879
95.0738
104.6702
91.5207
91.4355
78.7404
110.6207
144.0866
170.1124
167.0317
170.4746
160.3666
136.6072
131.8055
114.0196
103.5268
97.3497
95.5340
95.8725
103.6689
106.8107
108.7719
132.1293
144.9318
142.0213
135.8051
126.4875
132.3362
134.6118
130.4727
168.5491
164.0054
161.4107
155.4032
170.9105
175.8932
198.8880
227.3256
207.3753
215.6739
207.9056
276.7197
267.0271
305.6793
306.5954
287.9784
260.2012
262.1328
209.5492
204.6317
172.6943
155.2536
178.1834
176.2944
201.2289
133.3729
133.5102
136.5072
125.1119
105.1953
104.2742
109.1932
97.9139
77.0647
69.6328
71.3985
73.1319
86.8561
70.6370
76.8610
68.6633
55.9049
70.9364
69.7893
84.0085
115.7427
122.9742
113.2564
120.2217
126.2976
137.5583
138.7765
135.0241
121.3227
125.1259
150.9472
134.4906
130.7842
131.9212
171.4954
191.6497
191.8007
192.9243
190.9331
195.0934
192.6277
226.9631
237.7707
270.4961
261.3482
310.4992
344.2302
368.9337
347.0158
334.1581
283.8702
253.7306
263.0484
322.0995
349.9568
403.9632
491.5398
501.2169
358.2154
270.7806
405.1215
395.8202
548.0594
585.8694
596.1163
632.7419
750.5309
444.1334
231.4725
205.3271
162.7260
140.2170
123.5879
142.9598
112.0391
119.2101
103.9736
120.5044
144.0521
144.5271
142.6351
105.1797
99.7212
99.8452
96.3448
98.5654
95.8490
108.3842
108.1019
92.9293
118.2314
67.4277
70.5177
57.8245
61.0306
61.2890
67.6382
36.0917
34.3953
24.9118
20.6133
18.5400
9.2560
9.3006
9.5173
8.7682
8.5592
8.4494
8.3922
9.2081
9.0557
8.8483
8.9246
9.9632
10.7199
10.2133
8.2549
8.3805
8.1895
8.8505
9.0686
8.8128
8.6291
9.0133
8.7483
8.7615
8.4607
8.4590
8.6744
8.6486
8.6319
8.9011
8.5245
8.2378
8.0657
8.4932
8.7003
9.2694
9.3639
9.1139
10.0043
11.6572
12.0960
10.9582
10.4407
8.8340
9.0952
8.7088
8.0982
7.9915
7.2423
7.1685
7.1518
7.3820
7.1357
7.3104
7.1579
7.7194
7.8283
7.1589
6.9911
6.9009
7.2555
6.6513
7.8267
7.6958
7.7714
7.8429
8.1204
7.7286
8.1228
6.9336
6.7725