ประวัติ ศาสตร์ Litecoin / พาแองกาตองกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /TOP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 834.4602 พาแองกาตองกา
ขั้นต่ำใน
1 Litecoin = 6.6301 พาแองกาตองกา
| Date | LTC/TOP |
|---|---|
| 208.2089 | |
| 207.5961 | |
| 208.5499 | |
| 208.1493 | |
| 207.7306 | |
| 209.2969 | |
| 208.6849 | |
| 209.7086 | |
| 210.1693 | |
| 209.6674 | |
| 211.0683 | |
| 210.0578 | |
| 209.9147 | |
| 210.9491 | |
| 211.3637 | |
| 208.5154 | |
| 207.6339 | |
| 209.0089 | |
| 208.6410 | |
| 209.8543 | |
| 210.0050 | |
| 210.7791 | |
| 211.0499 | |
| 211.3650 | |
| 211.1144 | |
| 212.4799 | |
| 209.4575 | |
| 209.0356 | |
| 210.4666 | |
| 210.1278 | |
| 209.9303 | |
| 209.7781 | |
| 208.7086 | |
| 208.1091 | |
| 207.4512 | |
| 208.3789 | |
| 208.0140 | |
| 207.9713 | |
| 209.3359 | |
| 209.1401 | |
| 208.4866 | |
| 209.9301 | |
| 210.0736 | |
| 210.8350 | |
| 210.4306 | |
| 210.9212 | |
| 210.8093 | |
| 208.4818 | |
| 209.6811 | |
| 209.3170 | |
| 209.2405 | |
| 209.0245 | |
| 210.8106 | |
| 209.3910 | |
| 210.4813 | |
| 211.8098 | |
| 210.5295 | |
| 209.1733 | |
| 208.9332 | |
| 209.2243 | |
| 209.8329 | |
| 206.9068 | |
| 205.5033 | |
| 207.3099 | |
| 208.5421 | |
| 210.4197 | |
| 206.9273 | |
| 203.4791 | |
| 203.7047 | |
| 203.3111 | |
| 204.6362 | |
| 203.9152 | |
| 201.3181 | |
| 201.1733 | |
| 200.9984 | |
| 199.3666 | |
| 203.0098 | |
| 201.0202 | |
| 204.3284 | |
| 202.8249 | |
| 199.5457 | |
| 199.0446 | |
| 199.0254 | |
| 200.1661 | |
| 200.5141 | |
| 200.2979 | |
| 199.1655 | |
| 201.3456 | |
| 200.7081 | |
| 201.6692 | |
| 201.4397 | |
| 200.4949 | |
| 200.4346 | |
| 200.3510 | |
| 200.4188 | |
| 201.1214 | |
| 202.5018 | |
| 200.4914 | |
| 200.2266 | |
| 201.2355 | |
| 202.7228 | |
| 201.7113 | |
| 202.5095 | |
| 200.5518 | |
| 200.7088 | |
| 199.4536 | |
| 198.1543 | |
| 197.1003 | |
| 196.8726 | |
| 197.0577 | |
| 197.6694 | |
| 200.1803 | |
| 199.4482 | |
| 204.4781 | |
| 192.2032 | |
| 192.4306 | |
| 198.7021 | |
| 206.6807 | |
| 186.0059 | |
| 247.9773 | |
| 234.1839 | |
| 216.8537 | |
| 196.4865 | |
| 246.9869 | |
| 212.2073 | |
| 167.7743 | |
| 170.7641 | |
| 172.0678 | |
| 160.6203 | |
| 161.0381 | |
| 159.2532 | |
| 164.8546 | |
| 157.1513 | |
| 173.3204 | |
| 168.8206 | |
| 165.0651 | |
| 169.6544 | |
| 170.5869 | |
| 162.9539 | |
| 167.5430 | |
| 175.1971 | |
| 176.8985 | |
| 166.0581 | |
| 163.7602 | |
| 153.9092 | |
| 151.0675 | |
| 157.0859 | |
| 153.0844 | |
| 158.7351 | |
| 139.9113 | |
| 150.9765 | |
| 156.2459 | |
| 159.4309 | |
| 194.6069 | |
| 193.7344 | |
| 216.5272 | |
| 207.6764 | |
| 212.6670 | |
| 229.8060 | |
| 252.3260 | |
| 205.4442 | |
| 180.2991 | |
| 181.1681 | |
| 207.8710 | |
| 216.0790 | |
| 213.7657 | |
| 207.5213 | |
| 180.7218 | |
| 204.1224 | |
| 208.7387 | |
| 230.9415 | |
| 193.2369 | |
| 208.1765 | |
| 221.6925 | |
| 225.0458 | |
| 210.6478 | |
| 226.7616 | |
| 207.7117 | |
| 208.4685 | |
| 203.1755 | |
| 193.6267 | |
| 175.0219 | |
| 166.1351 | |
| 146.2794 | |
| 174.6158 | |
| 186.3244 | |
| 171.8239 | |
| 144.3756 | |
| 133.6388 | |
| 167.3131 | |
| 132.3486 | |
| 128.0701 | |
| 128.4010 | |
| 128.8645 | |
| 132.0220 | |
| 127.6871 | |
| 125.1230 | |
| 144.7793 | |
| 141.7686 | |
| 130.7210 | |
| 131.9312 | |
| 140.5570 | |
| 148.0294 | |
| 137.7798 | |
| 131.9244 | |
| 133.7321 | |
| 118.3783 | |
| 120.1233 | |
| 130.6731 | |
| 123.9657 | |
| 103.5598 | |
| 146.7010 | |
| 156.9334 | |
| 162.9539 | |
| 159.2542 | |
| 186.2782 | |
| 232.0485 | |
| 236.6027 | |
| 262.2429 | |
| 233.7857 | |
| 222.5841 | |
| 249.9518 | |
| 244.4368 | |
| 278.0916 | |
| 314.1936 | |
| 252.3207 | |
| 243.9599 | |
| 336.1605 | |
| 287.5255 | |
| 336.6955 | |
| 363.9443 | |
| 344.3641 | |
| 329.0604 | |
| 350.8886 | |
| 473.3822 | |
| 464.2407 | |
| 592.7787 | |
| 508.3560 | |
| 433.4873 | |
| 436.1709 | |
| 418.1636 | |
| 399.7332 | |
| 381.2458 | |
| 334.0980 | |
| 356.5808 | |
| 410.1670 | |
| 497.5212 | |
| 395.9953 | |
| 424.4912 | |
| 403.0259 | |
| 376.2013 | |
| 316.2012 | |
| 303.0588 | |
| 258.5804 | |
| 299.5031 | |
| 312.7723 | |
| 307.8508 | |
| 305.1268 | |
| 388.1421 | |
| 386.8752 | |
| 408.0911 | |
| 410.3118 | |
| 655.5460 | |
| 788.4776 | |
| 659.9452 | |
| 547.8185 | |
| 609.7619 | |
| 558.3259 | |
| 506.0385 | |
| 445.0549 | |
| 431.9418 | |
| 428.7328 | |
| 391.5923 | |
| 466.0890 | |
| 503.8859 | |
| 372.5642 | |
| 302.1377 | |
| 324.2484 | |
| 337.8872 | |
| 278.1581 | |
| 346.6451 | |
| 303.4993 | |
| 238.5541 | |
| 186.1571 | |
| 188.2877 | |
| 195.4366 | |
| 198.6634 | |
| 164.0464 | |
| 136.2622 | |
| 125.8880 | |
| 130.4569 | |
| 111.4485 | |
| 118.1950 | |
| 106.1118 | |
| 107.4825 | |
| 98.6134 | |
| 111.5619 | |
| 109.4691 | |
| 139.0692 | |
| 142.2722 | |
| 153.7247 | |
| 133.0483 | |
| 134.4813 | |
| 123.7333 | |
| 96.3758 | |
| 101.6471 | |
| 99.2409 | |
| 94.9930 | |
| 100.8474 | |
| 100.5977 | |
| 105.0901 | |
| 108.0185 | |
| 99.9018 | |
| 105.6388 | |
| 95.8591 | |
| 108.6599 | |
| 102.5700 | |
| 97.9879 | |
| 95.0738 | |
| 104.6702 | |
| 91.5207 | |
| 91.4355 | |
| 78.7404 | |
| 110.6207 | |
| 144.0866 | |
| 170.1124 | |
| 167.0317 | |
| 170.4746 | |
| 160.3666 | |
| 136.6072 | |
| 131.8055 | |
| 114.0196 | |
| 103.5268 | |
| 97.3497 | |
| 95.5340 | |
| 95.8725 | |
| 103.6689 | |
| 106.8107 | |
| 108.7719 | |
| 132.1293 | |
| 144.9318 | |
| 142.0213 | |
| 135.8051 | |
| 126.4875 | |
| 132.3362 | |
| 134.6118 | |
| 130.4727 | |
| 168.5491 | |
| 164.0054 | |
| 161.4107 | |
| 155.4032 | |
| 170.9105 | |
| 175.8932 | |
| 198.8880 | |
| 227.3256 | |
| 207.3753 | |
| 215.6739 | |
| 207.9056 | |
| 276.7197 | |
| 267.0271 | |
| 305.6793 | |
| 306.5954 | |
| 287.9784 | |
| 260.2012 | |
| 262.1328 | |
| 209.5492 | |
| 204.6317 | |
| 172.6943 | |
| 155.2536 | |
| 178.1834 | |
| 176.2944 | |
| 201.2289 | |
| 133.3729 | |
| 133.5102 | |
| 136.5072 | |
| 125.1119 | |
| 105.1953 | |
| 104.2742 | |
| 109.1932 | |
| 97.9139 | |
| 77.0647 | |
| 69.6328 | |
| 71.3985 | |
| 73.1319 | |
| 86.8561 | |
| 70.6370 | |
| 76.8610 | |
| 68.6633 | |
| 55.9049 | |
| 70.9364 | |
| 69.7893 | |
| 84.0085 | |
| 115.7427 | |
| 122.9742 | |
| 113.2564 | |
| 120.2217 | |
| 126.2976 | |
| 137.5583 | |
| 138.7765 | |
| 135.0241 | |
| 121.3227 | |
| 125.1259 | |
| 150.9472 | |
| 134.4906 | |
| 130.7842 | |
| 131.9212 | |
| 171.4954 | |
| 191.6497 | |
| 191.8007 | |
| 192.9243 | |
| 190.9331 | |
| 195.0934 | |
| 192.6277 | |
| 226.9631 | |
| 237.7707 | |
| 270.4961 | |
| 261.3482 | |
| 310.4992 | |
| 344.2302 | |
| 368.9337 | |
| 347.0158 | |
| 334.1581 | |
| 283.8702 | |
| 253.7306 | |
| 263.0484 | |
| 322.0995 | |
| 349.9568 | |
| 403.9632 | |
| 491.5398 | |
| 501.2169 | |
| 358.2154 | |
| 270.7806 | |
| 405.1215 | |
| 395.8202 | |
| 548.0594 | |
| 585.8694 | |
| 596.1163 | |
| 632.7419 | |
| 750.5309 | |
| 444.1334 | |
| 231.4725 | |
| 205.3271 | |
| 162.7260 | |
| 140.2170 | |
| 123.5879 | |
| 142.9598 | |
| 112.0391 | |
| 119.2101 | |
| 103.9736 | |
| 120.5044 | |
| 144.0521 | |
| 144.5271 | |
| 142.6351 | |
| 105.1797 | |
| 99.7212 | |
| 99.8452 | |
| 96.3448 | |
| 98.5654 | |
| 95.8490 | |
| 108.3842 | |
| 108.1019 | |
| 92.9293 | |
| 118.2314 | |
| 67.4277 | |
| 70.5177 | |
| 57.8245 | |
| 61.0306 | |
| 61.2890 | |
| 67.6382 | |
| 36.0917 | |
| 34.3953 | |
| 24.9118 | |
| 20.6133 | |
| 18.5400 | |
| 9.2560 | |
| 9.3006 | |
| 9.5173 | |
| 8.7682 | |
| 8.5592 | |
| 8.4494 | |
| 8.3922 | |
| 9.2081 | |
| 9.0557 | |
| 8.8483 | |
| 8.9246 | |
| 9.9632 | |
| 10.7199 | |
| 10.2133 | |
| 8.2549 | |
| 8.3805 | |
| 8.1895 | |
| 8.8505 | |
| 9.0686 | |
| 8.8128 | |
| 8.6291 | |
| 9.0133 | |
| 8.7483 | |
| 8.7615 | |
| 8.4607 | |
| 8.4590 | |
| 8.6744 | |
| 8.6486 | |
| 8.6319 | |
| 8.9011 | |
| 8.5245 | |
| 8.2378 | |
| 8.0657 | |
| 8.4932 | |
| 8.7003 | |
| 9.2694 | |
| 9.3639 | |
| 9.1139 | |
| 10.0043 | |
| 11.6572 | |
| 12.0960 | |
| 10.9582 | |
| 10.4407 | |
| 8.8340 | |
| 9.0952 | |
| 8.7088 | |
| 8.0982 | |
| 7.9915 | |
| 7.2423 | |
| 7.1685 | |
| 7.1518 | |
| 7.3820 | |
| 7.1357 | |
| 7.3104 | |
| 7.1579 | |
| 7.7194 | |
| 7.8283 | |
| 7.1589 | |
| 6.9911 | |
| 6.9009 | |
| 7.2555 | |
| 6.6513 | |
| 7.8267 | |
| 7.6958 | |
| 7.7714 | |
| 7.8429 | |
| 8.1204 | |
| 7.7286 | |
| 8.1228 | |
| 6.9336 | |
| 6.7725 |