Historique des taux quotidiens LTL /JMD depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 litas lituanien = 53.2477 dollar jamaïcain
le minimum le
1 litas lituanien = 20.6588 dollar jamaïcain
Historique des prix JMD / LTL
Date | LTL/JMD |
| 49.4299 |
| 49.2271 |
| 48.7417 |
| 49.1847 |
| 48.4876 |
| 48.8919 |
| 49.2709 |
| 49.6985 |
| 49.6655 |
| 49.8333 |
| 49.7967 |
| 49.7214 |
| 49.6103 |
| 49.4708 |
| 49.4652 |
| 49.7750 |
| 49.4558 |
| 49.9209 |
| 49.9561 |
| 49.8042 |
| 49.6036 |
| 49.4644 |
| 49.6833 |
| 49.7082 |
| 49.3145 |
| 48.8623 |
| 48.6004 |
| 49.0067 |
| 48.9619 |
| 48.7419 |
| 48.4425 |
| 48.5006 |
| 49.0443 |
| 48.9770 |
| 49.0197 |
| 49.3208 |
| 49.2779 |
| 49.3265 |
| 49.6710 |
| 49.6985 |
| 49.6462 |
| 50.2467 |
| 49.8295 |
| 49.2542 |
| 49.2844 |
| 49.4642 |
| 49.4233 |
| 49.3237 |
| 49.0633 |
| 49.4349 |
| 49.8039 |
| 49.6258 |
| 49.3145 |
| 49.6215 |
| 49.0359 |
| 49.1906 |
| 49.0995 |
| 49.1977 |
| 49.5186 |
| 49.6470 |
| 49.3066 |
| 49.5508 |
| 49.7001 |
| 49.5193 |
| 49.1134 |
| 48.2961 |
| 48.6977 |
| 48.9412 |
| 48.8688 |
| 48.6103 |
| 48.1527 |
| 48.1545 |
| 48.2427 |
| 47.4917 |
| 47.0783 |
| 46.7219 |
| 47.2527 |
| 46.7621 |
| 47.0029 |
| 46.1509 |
| 47.3546 |
| 47.3800 |
| 46.8872 |
| 47.1456 |
| 46.9648 |
| 47.9115 |
| 48.2363 |
| 48.7940 |
| 48.1906 |
| 47.8822 |
| 47.4228 |
| 48.0429 |
| 48.4501 |
| 48.8647 |
| 48.7581 |
| 49.5972 |
| 50.1092 |
| 50.2147 |
| 49.6431 |
| 49.6191 |
| 49.6064 |
| 50.0189 |
| 50.5138 |
| 50.5040 |
| 50.7770 |
| 51.9389 |
| 52.2860 |
| 52.6766 |
| 52.6913 |
| 52.5225 |
| 52.3627 |
| 52.1766 |
| 51.9371 |
| 51.4867 |
| 51.6418 |
| 51.5438 |
| 51.8821 |
| 51.9915 |
| 52.2732 |
| 52.0603 |
| 52.0679 |
| 52.5367 |
| 52.3887 |
| 51.8972 |
| 51.1322 |
| 50.0083 |
| 49.9142 |
| 50.0920 |
| 50.6186 |
| 51.2372 |
| 51.6917 |
| 51.6898 |
| 52.6762 |
| 52.8003 |
| 52.5473 |
| 52.8182 |
| 52.8706 |
| 52.5764 |
| 52.1910 |
| 51.0540 |
| 51.4957 |
| 51.4660 |
| 51.7799 |
| 51.4186 |
| 51.7991 |
| 51.7000 |
| 52.0168 |
| 52.2986 |
| 52.7564 |
| 52.3777 |
| 51.7916 |
| 50.6646 |
| 50.5283 |
| 49.4952 |
| 50.2231 |
| 51.1088 |
| 51.9273 |
| 52.3678 |
| 51.9496 |
| 51.2259 |
| 50.5362 |
| 50.3054 |
| 49.7022 |
| 49.3390 |
| 49.2907 |
| 49.4787 |
| 49.5933 |
| 49.2895 |
| 49.7288 |
| 50.1063 |
| 50.2003 |
| 50.0062 |
| 49.8477 |
| 49.0137 |
| 49.5852 |
| 49.3413 |
| 49.1005 |
| 47.9905 |
| 47.8066 |
| 48.0315 |
| 48.6046 |
| 49.7598 |
| 50.6218 |
| 50.7985 |
| 50.5484 |
| 49.9107 |
| 49.8272 |
| 49.1005 |
| 48.3308 |
| 47.2442 |
| 46.4706 |
| 46.1064 |
| 46.6199 |
| 46.7597 |
| 46.7289 |
| 47.0229 |
| 47.2951 |
| 48.0584 |
| 46.7867 |
| 46.6353 |
| 45.9003 |
| 43.8687 |
| 44.5327 |
| 44.0031 |
| 44.3830 |
| 43.3645 |
| 44.6697 |
| 44.9692 |
| 45.1566 |
| 45.5964 |
| 46.2175 |
| 45.9192 |
| 46.0469 |
| 45.5805 |
| 44.2734 |
| 43.7917 |
| 44.0293 |
| 43.7801 |
| 43.6404 |
| 46.5549 |
| 46.4041 |
| 46.4779 |
| 46.2959 |
| 46.4204 |
| 46.0966 |
| 45.9488 |
| 45.2985 |
| 44.9647 |
| 44.6736 |
| 43.8595 |
| 44.0894 |
| 44.4719 |
| 44.6867 |
| 45.1052 |
| 44.1552 |
| 44.5001 |
| 44.1163 |
| 44.6227 |
| 44.8061 |
| 45.0649 |
| 44.5987 |
| 44.7127 |
| 43.5812 |
| 43.5499 |
| 43.3324 |
| 43.0044 |
| 43.4064 |
| 45.1167 |
| 44.4162 |
| 44.9189 |
| 45.1069 |
| 44.7673 |
| 44.3991 |
| 42.9976 |
| 42.9635 |
| 42.3032 |
| 41.5977 |
| 41.7562 |
| 41.6505 |
| 42.0458 |
| 42.5807 |
| 43.8058 |
| 44.7299 |
| 44.7477 |
| 44.5940 |
| 44.3736 |
| 43.9435 |
| 43.5123 |
| 42.8872 |
| 42.6493 |
| 42.6544 |
| 42.5691 |
| 42.1198 |
| 42.1761 |
| 41.7687 |
| 41.9433 |
| 41.7472 |
| 42.4881 |
| 42.7368 |
| 43.3975 |
| 44.6003 |
| 44.4506 |
| 44.7959 |
| 45.7002 |
| 45.7038 |
| 45.8998 |
| 46.0796 |
| 46.1728 |
| 45.4430 |
| 44.5946 |
| 45.1059 |
| 45.1085 |
| 44.6724 |
| 44.2147 |
| 44.1836 |
| 43.7611 |
| 44.3542 |
| 44.2583 |
| 44.0089 |
| 42.9342 |
| 42.5049 |
| 42.8907 |
| 43.3260 |
| 43.3049 |
| 43.7719 |
| 44.1530 |
| 44.5638 |
| 44.3431 |
| 44.7877 |
| 45.2995 |
| 45.6264 |
| 45.7104 |
| 45.0896 |
| 45.0451 |
| 44.9844 |
| 44.6174 |
| 44.7721 |
| 44.0876 |
| 44.3479 |
| 43.1584 |
| 43.1952 |
| 42.8629 |
| 42.5368 |
| 42.8098 |
| 43.1433 |
| 43.3812 |
| 43.3882 |
| 42.7866 |
| 41.9464 |
| 41.9868 |
| 42.2403 |
| 42.7390 |
| 42.9083 |
| 42.9586 |
| 42.1599 |
| 41.9729 |
| 41.7154 |
| 41.7202 |
| 42.0021 |
| 41.9195 |
| 41.4466 |
| 41.9043 |
| 41.8865 |
| 42.3862 |
| 42.5600 |
| 42.5318 |
| 42.7489 |
| 42.5844 |
| 42.6672 |
| 42.7528 |
| 42.3960 |
| 42.4740 |
| 42.3371 |
| 42.2959 |
| 42.1670 |
| 42.1179 |
| 42.0605 |
| 41.9267 |
| 41.8601 |
| 42.2279 |
| 41.9667 |
| 41.8379 |
| 41.8840 |
| 42.2165 |
| 41.7850 |
| 42.1541 |
| 42.0822 |
| 41.9979 |
| 42.1435 |
| 41.8677 |
| 42.2086 |
| 42.1526 |
| 41.9272 |
| 42.0954 |
| 42.0868 |
| 42.3628 |
| 42.3554 |
| 42.3126 |
| 42.3703 |
| 42.4691 |
| 42.1321 |
| 41.9553 |
| 41.9855 |
| 41.8019 |
| 41.7917 |
| 41.7424 |
| 41.6934 |
| 41.4826 |
| 41.7143 |
| 41.5781 |
| 41.4857 |
| 41.5071 |
| 41.5362 |
| 41.4777 |
| 41.0002 |
| 40.8198 |
| 40.9926 |
| 40.0631 |
| 41.1358 |
| 40.8770 |
| 40.9144 |
| 40.1799 |
| 40.6317 |
| 40.5308 |
| 40.6186 |
| 40.6654 |
| 39.7617 |
| 39.8653 |
| 40.1796 |
| 40.0607 |
| 39.2950 |
| 39.7256 |
| 39.2360 |
| 38.6831 |
| 38.7485 |
| 39.3456 |
| 39.5793 |
| 39.1691 |
| 37.9781 |
| 38.0840 |
| 38.0307 |
| 37.9896 |
| 38.0285 |
| 38.2656 |
| 37.7399 |
| 38.2734 |
| 37.6217 |
| 36.9151 |
| 36.9692 |
| 37.4899 |
| 38.2409 |
| 38.6652 |
| 38.6922 |
| 39.4972 |
| 39.2913 |
| 39.0348 |
| 39.0577 |
| 39.0466 |
| 39.1407 |
| 38.7360 |
| 38.6903 |
| 38.9840 |
| 38.0716 |
| 37.8156 |
| 37.4789 |
| 37.6986 |
| 37.2403 |
| 37.6645 |
| 37.6130 |
| 37.7211 |
| 38.4061 |
| 38.0621 |
| 37.7416 |
| 39.4428 |
| 39.5095 |
| 38.8807 |
| 38.3096 |
| 39.2097 |
| 39.1819 |
| 39.1586 |
| 39.0678 |
| 38.9623 |
| 39.1154 |
| 39.1423 |
| 39.2271 |
| 39.3157 |
| 38.5596 |
| 38.7624 |
| 38.8737 |
| 38.7584 |
| 38.8301 |
| 38.5787 |
| 38.8523 |
| 39.2782 |
| 39.5374 |
| 40.2534 |
| 40.5153 |
| 41.0226 |
| 40.4238 |
| 40.9331 |
| 40.6656 |
| 40.7674 |
| 40.6352 |
| 40.8293 |
| 41.3037 |
| 41.5999 |
| 41.3761 |
| 40.9923 |
| 41.4129 |
| 41.8775 |
| 42.1501 |
| 42.1140 |
| 42.8692 |
| 43.0466 |
| 43.5533 |
| 43.6350 |
| 43.7648 |
| 43.8391 |
| 44.0117 |
| 44.3362 |
| 44.1853 |
| 44.2760 |
| 43.9032 |
| 43.6782 |
| 43.8079 |
| 43.7786 |
| 43.8277 |
| 43.9503 |
| 43.9288 |
| 44.1971 |
| 44.0531 |
| 43.8675 |
| 43.8471 |
| 43.5394 |
| 43.5779 |
| 43.7226 |
| 43.8640 |
| 43.5865 |
| 43.0293 |
| 42.8899 |
| 42.7057 |
| 42.3911 |
| 41.9985 |
| 42.2366 |
| 41.7298 |
| 42.0399 |
| 41.8098 |
| 42.2252 |
| 42.0619 |
| 41.1769 |
| 41.2560 |
| 40.5231 |
| 40.3102 |
| 40.0540 |
| 40.5839 |
| 40.9030 |
| 41.7599 |
| 41.2222 |
| 40.7944 |
| 40.6934 |
| 40.2318 |
| 39.9946 |
| 39.3824 |
| 38.8545 |
| 38.8758 |
| 39.2857 |
| 39.1797 |
| 39.0478 |
| 38.8815 |
| 38.9449 |
| 38.6595 |
| 38.2331 |
| 37.6484 |
| 38.0650 |
| 38.3482 |
| 38.7401 |
| 37.9922 |
| 37.2462 |
| 36.9311 |
| 36.6975 |
| 37.0310 |
| 37.4745 |
| 37.4106 |
| 37.4723 |
| 37.5268 |
| 37.1957 |
| 36.3785 |
| 36.6526 |
| 36.4276 |
| 36.3667 |
| 35.8970 |
| 36.3591 |
| 35.8901 |
| 36.4743 |
| 36.1575 |
| 36.2491 |
| 35.8173 |
| 35.8169 |
| 35.0173 |
| 35.2844 |
| 35.3708 |
| 35.0773 |
| 34.2708 |
| 34.4668 |
| 34.1510 |
| 33.5577 |
| 33.4232 |
| 33.5458 |
| 33.8049 |
| 34.1532 |
| 33.7825 |
| 33.5939 |
| 33.3501 |
| 33.3934 |
| 33.8862 |
| 33.0691 |
| 32.5087 |
| 32.3795 |
| 31.7946 |
| 31.8180 |
| 31.9099 |
| 31.5922 |
| 31.1490 |
| 31.2330 |
| 31.3699 |
| 32.1388 |
| 31.8071 |
| 32.2932 |
| 31.8698 |
| 31.5800 |
| 31.7542 |
| 32.1592 |
| 32.5085 |
| 32.7795 |
| 33.2373 |
| 32.9289 |
| 32.7650 |
| 32.7900 |
| 33.4843 |
| 33.2902 |
| 33.0704 |
| 32.9513 |
| 33.0028 |
| 33.4574 |
| 33.1777 |
| 32.9859 |
| 32.5457 |
| 32.7690 |
| 32.5174 |
| 31.6337 |
| 31.7084 |
| 32.3166 |
| 32.6672 |
| 32.5635 |
| 33.0607 |
| 33.5851 |
| 33.2782 |
| 33.5016 |
| 33.9382 |
| 34.1105 |
| 34.8584 |
| 34.3780 |
| 34.3204 |
| 33.7571 |
| 33.0667 |
| 33.4961 |
| 33.8496 |
| 33.8435 |
| 34.9468 |
| 35.9453 |
| 35.7408 |
| 35.1147 |
| 35.2414 |
| 35.6970 |
| 35.4914 |
| 34.7354 |
| 34.7246 |
| 35.9454 |
| 34.9864 |
| 35.0557 |
| 35.4556 |
| 36.0387 |
| 35.1063 |
| 34.4842 |
| 34.9041 |
| 35.3967 |
| 36.6142 |
| 36.1106 |
| 35.2942 |
| 35.6433 |
| 35.7157 |
| 35.4252 |
| 35.6481 |
| 35.2177 |
| 35.4031 |
| 34.9090 |
| 34.4025 |
| 33.7848 |
| 34.0883 |
| 34.4121 |
| 34.1329 |
| 33.4849 |
| 32.4893 |
| 33.5850 |
| 32.9696 |
| 33.0024 |
| 33.4849 |
| 33.4533 |
| 33.0111 |
| 34.3329 |
| 34.2607 |
| 34.8690 |
| 35.0015 |
| 35.2572 |
| 35.0821 |
| 35.1205 |
| 34.6555 |
| 33.9540 |
| 32.8828 |
| 32.1947 |
| 32.3699 |
| 31.9433 |
| 31.9896 |
| 32.2107 |
| 33.3851 |
| 32.9403 |
| 32.5815 |
| 32.6439 |
| 31.5945 |
| 31.5531 |
| 30.9427 |
| 31.1644 |
| 30.9904 |
| 30.4287 |
| 31.4434 |
| 31.6276 |
| 31.6465 |
| 33.6802 |
| 34.0300 |
| 33.4766 |
| 34.6087 |
| 34.8089 |
| 34.7047 |
| 35.0320 |
| 34.8126 |
| 35.4314 |
| 35.3270 |
| 35.1499 |
| 35.2319 |
| 35.1444 |
| 35.2992 |
| 35.9493 |
| 36.4411 |
| 37.0962 |
| 37.4668 |
| 36.4546 |
| 37.1695 |
| 37.0730 |
| 36.7778 |
| 35.3946 |
| 36.4099 |
| 37.9712 |
| 38.3909 |
| 38.5175 |
| 37.8705 |
| 38.5722 |
| 38.1086 |
| 37.7398 |
| 37.2825 |
| 37.4489 |
| 37.5412 |
| 37.0520 |
| 36.5334 |
| 36.5927 |
| 36.5969 |
| 35.2317 |
| 36.2069 |
| 36.6597 |
| 36.3600 |
| 36.4433 |
| 35.8193 |
| 35.6232 |
| 36.0307 |
| 35.5146 |
| 35.6907 |
| 35.5398 |
| 36.4449 |
| 36.1088 |
| 34.5867 |
| 35.1850 |
| 33.8450 |
| 33.4529 |
| 33.2232 |
| 33.8504 |
| 34.4012 |
| 34.1165 |
| 35.7150 |
| 33.6050 |
| 32.7421 |
| 32.1071 |
| 33.5399 |
| 31.8643 |
| 31.8786 |
| 30.3014 |
| 30.6565 |
| 30.7425 |
| 31.1255 |
| 30.8847 |
| 32.8597 |
| 32.3382 |
| 30.4166 |
| 28.4734 |
| 26.8149 |
| 28.3073 |
| 28.0522 |
| 28.4018 |
| 27.3018 |
| 25.9625 |
| 28.1728 |
| 28.4410 |
| 28.3685 |
| 29.8414 |
| 30.4783 |
| 29.7076 |
| 29.6417 |
| 30.3017 |
| 30.7201 |
| 30.8666 |
| 31.1944 |
| 32.3465 |
| 32.3766 |
| 32.9559 |
| 32.4621 |
| 32.3012 |
| 32.3057 |
| 31.6964 |
| 31.9005 |
| 33.0466 |
| 31.6895 |
| 32.3583 |
| 31.7019 |
| 31.6785 |
| 31.5699 |
| 32.3661 |
| 33.2636 |
| 33.2056 |
| 31.9953 |
| 32.3526 |
| 32.3877 |
| 32.3251 |
| 31.3240 |
| 31.0530 |
| 30.7902 |
| 30.3051 |
| 29.8661 |
| 30.6214 |
| 30.4437 |
| 29.9025 |
| 30.6800 |
| 29.9614 |
| 30.2695 |
| 29.7392 |
| 29.5973 |
| 30.0634 |
| 29.8826 |
| 30.7422 |
| 29.7111 |
| 29.9176 |
| 29.5829 |
| 29.3826 |
| 29.0255 |
| 29.0469 |
| 28.3493 |
| 28.9721 |
| 28.5237 |
| 28.2238 |
| 27.5152 |
| 26.9651 |
| 27.1653 |
| 26.9051 |
| 27.2137 |
| 27.5486 |
| 26.7983 |
| 27.0155 |
| 27.1422 |
| 27.0615 |
| 26.9899 |
| 26.6510 |
| 26.5366 |
| 26.3769 |
| 26.6535 |
| 26.4945 |
| 26.4758 |
| 26.4023 |
| 26.8548 |
| 26.6560 |
| 26.6339 |
| 26.4966 |
| 25.9479 |
| 26.1494 |
| 25.9759 |
| 26.0505 |
| 25.7054 |
| 25.5753 |
| 25.6766 |
| 25.7159 |
| 25.3266 |
| 25.0801 |
| 24.9597 |
| 25.1267 |
| 24.9889 |
| 24.9556 |
| 25.5356 |
| 25.5683 |
| 25.3308 |
| 25.5513 |
| 25.7465 |
| 25.3873 |
| 24.8463 |
| 24.8125 |
| 24.3838 |
| 24.3328 |
| 23.9532 |
| 23.9722 |
| 24.1276 |
| 24.2872 |
| 24.3124 |
| 24.1131 |
| 24.2097 |
| 24.5479 |
| 24.4936 |
| 24.6907 |
| 24.2884 |
| 24.5410 |
| 24.3109 |
| 23.4954 |
| 23.3182 |
| 23.7154 |
| 23.7812 |
| 23.6968 |
| 23.7554 |
| 23.4833 |
| 24.2055 |
| 23.4622 |
| 23.6714 |
| 23.5955 |
| 23.6454 |
| 22.6017 |
| 22.6505 |
| 21.8937 |
| 21.8131 |
| 22.1873 |
| 22.1129 |
| 22.6341 |
| 22.1118 |
| 21.9264 |
| 21.9150 |
| 22.0366 |
| 21.9540 |
| 22.0952 |
| 22.2677 |
| 22.6532 |
| 22.2676 |
| 22.3082 |
| 22.3151 |
| 21.8997 |
| 21.8545 |
| 21.9300 |
| 21.6302 |
| 21.5118 |
| 21.6724 |
| 21.5118 |
| 21.8956 |
| 22.1402 |
| 22.0815 |
| 21.6330 |
| 21.8897 |
| 21.6077 |
| 21.7996 |
| 21.9756 |
| 22.2939 |
| 22.7043 |
| 22.2553 |
| 21.9267 |
| 22.1854 |
| 22.1794 |
| 21.9078 |
| 21.5222 |
| 21.5552 |
| 21.4042 |
| 21.1616 |
| 21.6080 |
| 21.6653 |
| 21.3244 |
| 21.8247 |
| 22.1662 |
| 22.3123 |
| 22.3973 |
| 22.7878 |
| 22.8222 |
| 22.9135 |
| 23.0634 |
| 23.0191 |
| 22.8183 |
| 22.9985 |
| 23.4058 |
| 23.7646 |
| 23.5043 |
| 23.6314 |
| 23.2940 |
| 23.1125 |
| 22.8840 |
| 23.2122 |
| 23.2195 |
| 23.2432 |
| 23.2946 |
| 23.9511 |
| 24.0339 |
| 23.7997 |
| 23.6718 |
| 23.9741 |
| 23.6305 |
| 23.2477 |
| 23.1104 |
| 23.0293 |
| 22.7153 |
| 22.7614 |
| 22.1956 |
| 22.1025 |
| 21.9019 |
| 21.8457 |
| 21.6525 |
| 21.5241 |
| 21.5135 |
| 21.4119 |
| 21.8874 |
| 22.0177 |
| 21.8502 |
| 21.4974 |
| 21.6380 |
| 22.1055 |
| 21.8325 |
| 21.7968 |
| 21.3837 |
| 21.3976 |
| 21.2358 |
| 21.7384 |
| 21.4890 |
| 21.0354 |
| 21.0819 |
| 20.7176 |
| 20.9715 |
| 20.7511 |
| 21.1292 |
| 21.2889 |
| 21.2382 |
| 21.4861 |
| 21.7904 |
| 21.7015 |