Lịch sử của giá hàng ngày LTL /JMD kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Litas Lít-va = 53.2477 Đô la Jamaica
tối thiểu trên
1 Litas Lít-va = 20.6588 Đô la Jamaica
Date | LTL/JMD |
---|---|
49.5464 | |
49.6860 | |
49.3639 | |
49.2271 | |
48.7417 | |
49.1847 | |
48.4876 | |
48.8919 | |
49.2709 | |
49.6985 | |
49.6655 | |
49.8333 | |
49.7967 | |
49.7214 | |
49.6103 | |
49.4708 | |
49.4652 | |
49.7750 | |
49.4558 | |
49.9209 | |
49.9561 | |
49.8042 | |
49.6036 | |
49.4644 | |
49.6833 | |
49.7082 | |
49.3145 | |
48.8623 | |
48.6004 | |
49.0067 | |
48.9619 | |
48.7419 | |
48.4425 | |
48.5006 | |
49.0443 | |
48.9770 | |
49.0197 | |
49.3208 | |
49.2779 | |
49.3265 | |
49.6710 | |
49.6985 | |
49.6462 | |
50.2467 | |
49.8295 | |
49.2542 | |
49.2844 | |
49.4642 | |
49.4233 | |
49.3237 | |
49.0633 | |
49.4349 | |
49.8039 | |
49.6258 | |
49.3145 | |
49.6215 | |
49.0359 | |
49.1906 | |
49.0995 | |
49.1977 | |
49.5186 | |
49.6470 | |
49.3066 | |
49.5508 | |
49.7001 | |
49.5193 | |
49.1134 | |
48.2961 | |
48.6977 | |
48.9412 | |
48.8688 | |
48.6103 | |
48.1527 | |
48.1545 | |
48.2427 | |
47.4917 | |
47.0783 | |
46.7219 | |
47.2527 | |
46.7621 | |
47.0029 | |
46.1509 | |
47.3546 | |
47.3800 | |
46.8872 | |
47.1456 | |
46.9648 | |
47.9115 | |
48.2363 | |
48.7940 | |
48.1906 | |
47.8822 | |
47.4228 | |
48.0429 | |
48.4501 | |
48.8647 | |
48.7581 | |
49.5972 | |
50.1092 | |
50.2147 | |
49.6431 | |
49.6191 | |
49.6064 | |
50.0189 | |
50.5138 | |
50.5040 | |
50.7770 | |
51.9389 | |
52.2860 | |
52.6766 | |
52.6913 | |
52.5225 | |
52.3627 | |
52.1766 | |
51.9371 | |
51.4867 | |
51.6418 | |
51.5438 | |
51.8821 | |
51.9915 | |
52.2732 | |
52.0603 | |
52.0679 | |
52.5367 | |
52.3887 | |
51.8972 | |
51.1322 | |
50.0083 | |
49.9142 | |
50.0920 | |
50.6186 | |
51.2372 | |
51.6917 | |
51.6898 | |
52.6762 | |
52.8003 | |
52.5473 | |
52.8182 | |
52.8706 | |
52.5764 | |
52.1910 | |
51.0540 | |
51.4957 | |
51.4660 | |
51.7799 | |
51.4186 | |
51.7991 | |
51.7000 | |
52.0168 | |
52.2986 | |
52.7564 | |
52.3777 | |
51.7916 | |
50.6646 | |
50.5283 | |
49.4952 | |
50.2231 | |
51.1088 | |
51.9273 | |
52.3678 | |
51.9496 | |
51.2259 | |
50.5362 | |
50.3054 | |
49.7022 | |
49.3390 | |
49.2907 | |
49.4787 | |
49.5933 | |
49.2895 | |
49.7288 | |
50.1063 | |
50.2003 | |
50.0062 | |
49.8477 | |
49.0137 | |
49.5852 | |
49.3413 | |
49.1005 | |
47.9905 | |
47.8066 | |
48.0315 | |
48.6046 | |
49.7598 | |
50.6218 | |
50.7985 | |
50.5484 | |
49.9107 | |
49.8272 | |
49.1005 | |
48.3308 | |
47.2442 | |
46.4706 | |
46.1064 | |
46.6199 | |
46.7597 | |
46.7289 | |
47.0229 | |
47.2951 | |
48.0584 | |
46.7867 | |
46.6353 | |
45.9003 | |
43.8687 | |
44.5327 | |
44.0031 | |
44.3830 | |
43.3645 | |
44.6697 | |
44.9692 | |
45.1566 | |
45.5964 | |
46.2175 | |
45.9192 | |
46.0469 | |
45.5805 | |
44.2734 | |
43.7917 | |
44.0293 | |
43.7801 | |
43.6404 | |
46.5549 | |
46.4041 | |
46.4779 | |
46.2959 | |
46.4204 | |
46.0966 | |
45.9488 | |
45.2985 | |
44.9647 | |
44.6736 | |
43.8595 | |
44.0894 | |
44.4719 | |
44.6867 | |
45.1052 | |
44.1552 | |
44.5001 | |
44.1163 | |
44.6227 | |
44.8061 | |
45.0649 | |
44.5987 | |
44.7127 | |
43.5812 | |
43.5499 | |
43.3324 | |
43.0044 | |
43.4064 | |
45.1167 | |
44.4162 | |
44.9189 | |
45.1069 | |
44.7673 | |
44.3991 | |
42.9976 | |
42.9635 | |
42.3032 | |
41.5977 | |
41.7562 | |
41.6505 | |
42.0458 | |
42.5807 | |
43.8058 | |
44.7299 | |
44.7477 | |
44.5940 | |
44.3736 | |
43.9435 | |
43.5123 | |
42.8872 | |
42.6493 | |
42.6544 | |
42.5691 | |
42.1198 | |
42.1761 | |
41.7687 | |
41.9433 | |
41.7472 | |
42.4881 | |
42.7368 | |
43.3975 | |
44.6003 | |
44.4506 | |
44.7959 | |
45.7002 | |
45.7038 | |
45.8998 | |
46.0796 | |
46.1728 | |
45.4430 | |
44.5946 | |
45.1059 | |
45.1085 | |
44.6724 | |
44.2147 | |
44.1836 | |
43.7611 | |
44.3542 | |
44.2583 | |
44.0089 | |
42.9342 | |
42.5049 | |
42.8907 | |
43.3260 | |
43.3049 | |
43.7719 | |
44.1530 | |
44.5638 | |
44.3431 | |
44.7877 | |
45.2995 | |
45.6264 | |
45.7104 | |
45.0896 | |
45.0451 | |
44.9844 | |
44.6174 | |
44.7721 | |
44.0876 | |
44.3479 | |
43.1584 | |
43.1952 | |
42.8629 | |
42.5368 | |
42.8098 | |
43.1433 | |
43.3812 | |
43.3882 | |
42.7866 | |
41.9464 | |
41.9868 | |
42.2403 | |
42.7390 | |
42.9083 | |
42.9586 | |
42.1599 | |
41.9729 | |
41.7154 | |
41.7202 | |
42.0021 | |
41.9195 | |
41.4466 | |
41.9043 | |
41.8865 | |
42.3862 | |
42.5600 | |
42.5318 | |
42.7489 | |
42.5844 | |
42.6672 | |
42.7528 | |
42.3960 | |
42.4740 | |
42.3371 | |
42.2959 | |
42.1670 | |
42.1179 | |
42.0605 | |
41.9267 | |
41.8601 | |
42.2279 | |
41.9667 | |
41.8379 | |
41.8840 | |
42.2165 | |
41.7850 | |
42.1541 | |
42.0822 | |
41.9979 | |
42.1435 | |
41.8677 | |
42.2086 | |
42.1526 | |
41.9272 | |
42.0954 | |
42.0868 | |
42.3628 | |
42.3554 | |
42.3126 | |
42.3703 | |
42.4691 | |
42.1321 | |
41.9553 | |
41.9855 | |
41.8019 | |
41.7917 | |
41.7424 | |
41.6934 | |
41.4826 | |
41.7143 | |
41.5781 | |
41.4857 | |
41.5071 | |
41.5362 | |
41.4777 | |
41.0002 | |
40.8198 | |
40.9926 | |
40.0631 | |
41.1358 | |
40.8770 | |
40.9144 | |
40.1799 | |
40.6317 | |
40.5308 | |
40.6186 | |
40.6654 | |
39.7617 | |
39.8653 | |
40.1796 | |
40.0607 | |
39.2950 | |
39.7256 | |
39.2360 | |
38.6831 | |
38.7485 | |
39.3456 | |
39.5793 | |
39.1691 | |
37.9781 | |
38.0840 | |
38.0307 | |
37.9896 | |
38.0285 | |
38.2656 | |
37.7399 | |
38.2734 | |
37.6217 | |
36.9151 | |
36.9692 | |
37.4899 | |
38.2409 | |
38.6652 | |
38.6922 | |
39.4972 | |
39.2913 | |
39.0348 | |
39.0577 | |
39.0466 | |
39.1407 | |
38.7360 | |
38.6903 | |
38.9840 | |
38.0716 | |
37.8156 | |
37.4789 | |
37.6986 | |
37.2403 | |
37.6645 | |
37.6130 | |
37.7211 | |
38.4061 | |
38.0621 | |
37.7416 | |
39.4428 | |
39.5095 | |
38.8807 | |
38.3096 | |
39.2097 | |
39.1819 | |
39.1586 | |
39.0678 | |
38.9623 | |
39.1154 | |
39.1423 | |
39.2271 | |
39.3157 | |
38.5596 | |
38.7624 | |
38.8737 | |
38.7584 | |
38.8301 | |
38.5787 | |
38.8523 | |
39.2782 | |
39.5374 | |
40.2534 | |
40.5153 | |
41.0226 | |
40.4238 | |
40.9331 | |
40.6656 | |
40.7674 | |
40.6352 | |
40.8293 | |
41.3037 | |
41.5999 | |
41.3761 | |
40.9923 | |
41.4129 | |
41.8775 | |
42.1501 | |
42.1140 | |
42.8692 | |
43.0466 | |
43.5533 | |
43.6350 | |
43.7648 | |
43.8391 | |
44.0117 | |
44.3362 | |
44.1853 | |
44.2760 | |
43.9032 | |
43.6782 | |
43.8079 | |
43.7786 | |
43.8277 | |
43.9503 | |
43.9288 | |
44.1971 | |
44.0531 | |
43.8675 | |
43.8471 | |
43.5394 | |
43.5779 | |
43.7226 | |
43.8640 | |
43.5865 | |
43.0293 | |
42.8899 | |
42.7057 | |
42.3911 | |
41.9985 | |
42.2366 | |
41.7298 | |
42.0399 | |
41.8098 | |
42.2252 | |
42.0619 | |
41.1769 | |
41.2560 | |
40.5231 | |
40.3102 | |
40.0540 | |
40.5839 | |
40.9030 | |
41.7599 | |
41.2222 | |
40.7944 | |
40.6934 | |
40.2318 | |
39.9946 | |
39.3824 | |
38.8545 | |
38.8758 | |
39.2857 | |
39.1797 | |
39.0478 | |
38.8815 | |
38.9449 | |
38.6595 | |
38.2331 | |
37.6484 | |
38.0650 | |
38.3482 | |
38.7401 | |
37.9922 | |
37.2462 | |
36.9311 | |
36.6975 | |
37.0310 | |
37.4745 | |
37.4106 | |
37.4723 | |
37.5268 | |
37.1957 | |
36.3785 | |
36.6526 | |
36.4276 | |
36.3667 | |
35.8970 | |
36.3591 | |
35.8901 | |
36.4743 | |
36.1575 | |
36.2491 | |
35.8173 | |
35.8169 | |
35.0173 | |
35.2844 | |
35.3708 | |
35.0773 | |
34.2708 | |
34.4668 | |
34.1510 | |
33.5577 | |
33.4232 | |
33.5458 | |
33.8049 | |
34.1532 | |
33.7825 | |
33.5939 | |
33.3501 | |
33.3934 | |
33.8862 | |
33.0691 | |
32.5087 | |
32.3795 | |
31.7946 | |
31.8180 | |
31.9099 | |
31.5922 | |
31.1490 | |
31.2330 | |
31.3699 | |
32.1388 | |
31.8071 | |
32.2932 | |
31.8698 | |
31.5800 | |
31.7542 | |
32.1592 | |
32.5085 | |
32.7795 | |
33.2373 | |
32.9289 | |
32.7650 | |
32.7900 | |
33.4843 | |
33.2902 | |
33.0704 | |
32.9513 | |
33.0028 | |
33.4574 | |
33.1777 | |
32.9859 | |
32.5457 | |
32.7690 | |
32.5174 | |
31.6337 | |
31.7084 | |
32.3166 | |
32.6672 | |
32.5635 | |
33.0607 | |
33.5851 | |
33.2782 | |
33.5016 | |
33.9382 | |
34.1105 | |
34.8584 | |
34.3780 | |
34.3204 | |
33.7571 | |
33.0667 | |
33.4961 | |
33.8496 | |
33.8435 | |
34.9468 | |
35.9453 | |
35.7408 | |
35.1147 | |
35.2414 | |
35.6970 | |
35.4914 | |
34.7354 | |
34.7246 | |
35.9454 | |
34.9864 | |
35.0557 | |
35.4556 | |
36.0387 | |
35.1063 | |
34.4842 | |
34.9041 | |
35.3967 | |
36.6142 | |
36.1106 | |
35.2942 | |
35.6433 | |
35.7157 | |
35.4252 | |
35.6481 | |
35.2177 | |
35.4031 | |
34.9090 | |
34.4025 | |
33.7848 | |
34.0883 | |
34.4121 | |
34.1329 | |
33.4849 | |
32.4893 | |
33.5850 | |
32.9696 | |
33.0024 | |
33.4849 | |
33.4533 | |
33.0111 | |
34.3329 | |
34.2607 | |
34.8690 | |
35.0015 | |
35.2572 | |
35.0821 | |
35.1205 | |
34.6555 | |
33.9540 | |
32.8828 | |
32.1947 | |
32.3699 | |
31.9433 | |
31.9896 | |
32.2107 | |
33.3851 | |
32.9403 | |
32.5815 | |
32.6439 | |
31.5945 | |
31.5531 | |
30.9427 | |
31.1644 | |
30.9904 | |
30.4287 | |
31.4434 | |
31.6276 | |
31.6465 | |
33.6802 | |
34.0300 | |
33.4766 | |
34.6087 | |
34.8089 | |
34.7047 | |
35.0320 | |
34.8126 | |
35.4314 | |
35.3270 | |
35.1499 | |
35.2319 | |
35.1444 | |
35.2992 | |
35.9493 | |
36.4411 | |
37.0962 | |
37.4668 | |
36.4546 | |
37.1695 | |
37.0730 | |
36.7778 | |
35.3946 | |
36.4099 | |
37.9712 | |
38.3909 | |
38.5175 | |
37.8705 | |
38.5722 | |
38.1086 | |
37.7398 | |
37.2825 | |
37.4489 | |
37.5412 | |
37.0520 | |
36.5334 | |
36.5927 | |
36.5969 | |
35.2317 | |
36.2069 | |
36.6597 | |
36.3600 | |
36.4433 | |
35.8193 | |
35.6232 | |
36.0307 | |
35.5146 | |
35.6907 | |
35.5398 | |
36.4449 | |
36.1088 | |
34.5867 | |
35.1850 | |
33.8450 | |
33.4529 | |
33.2232 | |
33.8504 | |
34.4012 | |
34.1165 | |
35.7150 | |
33.6050 | |
32.7421 | |
32.1071 | |
33.5399 | |
31.8643 | |
31.8786 | |
30.3014 | |
30.6565 | |
30.7425 | |
31.1255 | |
30.8847 | |
32.8597 | |
32.3382 | |
30.4166 | |
28.4734 | |
26.8149 | |
28.3073 | |
28.0522 | |
28.4018 | |
27.3018 | |
25.9625 | |
28.1728 | |
28.4410 | |
28.3685 | |
29.8414 | |
30.4783 | |
29.7076 | |
29.6417 | |
30.3017 | |
30.7201 | |
30.8666 | |
31.1944 | |
32.3465 | |
32.3766 | |
32.9559 | |
32.4621 | |
32.3012 | |
32.3057 | |
31.6964 | |
31.9005 | |
33.0466 | |
31.6895 | |
32.3583 | |
31.7019 | |
31.6785 | |
31.5699 | |
32.3661 | |
33.2636 | |
33.2056 | |
31.9953 | |
32.3526 | |
32.3877 | |
32.3251 | |
31.3240 | |
31.0530 | |
30.7902 | |
30.3051 | |
29.8661 | |
30.6214 | |
30.4437 | |
29.9025 | |
30.6800 | |
29.9614 | |
30.2695 | |
29.7392 | |
29.5973 | |
30.0634 | |
29.8826 | |
30.7422 | |
29.7111 | |
29.9176 | |
29.5829 | |
29.3826 | |
29.0255 | |
29.0469 | |
28.3493 | |
28.9721 | |
28.5237 | |
28.2238 | |
27.5152 | |
26.9651 | |
27.1653 | |
26.9051 | |
27.2137 | |
27.5486 | |
26.7983 | |
27.0155 | |
27.1422 | |
27.0615 | |
26.9899 | |
26.6510 | |
26.5366 | |
26.3769 | |
26.6535 | |
26.4945 | |
26.4758 | |
26.4023 | |
26.8548 | |
26.6560 | |
26.6339 | |
26.4966 | |
25.9479 | |
26.1494 | |
25.9759 | |
26.0505 | |
25.7054 | |
25.5753 | |
25.6766 | |
25.7159 | |
25.3266 | |
25.0801 | |
24.9597 | |
25.1267 | |
24.9889 | |
24.9556 | |
25.5356 | |
25.5683 | |
25.3308 | |
25.5513 | |
25.7465 | |
25.3873 | |
24.8463 | |
24.8125 | |
24.3838 | |
24.3328 | |
23.9532 | |
23.9722 | |
24.1276 | |
24.2872 | |
24.3124 | |
24.1131 | |
24.2097 | |
24.5479 | |
24.4936 | |
24.6907 | |
24.2884 | |
24.5410 | |
24.3109 | |
23.4954 | |
23.3182 | |
23.7154 | |
23.7812 | |
23.6968 | |
23.7554 | |
23.4833 | |
24.2055 | |
23.4622 | |
23.6714 | |
23.5955 | |
23.6454 | |
22.6017 | |
22.6505 | |
21.8937 | |
21.8131 | |
22.1873 | |
22.1129 | |
22.6341 | |
22.1118 | |
21.9264 | |
21.9150 | |
22.0366 | |
21.9540 | |
22.0952 | |
22.2677 | |
22.6532 | |
22.2676 | |
22.3082 | |
22.3151 | |
21.8997 | |
21.8545 | |
21.9300 | |
21.6302 | |
21.5118 | |
21.6724 | |
21.5118 | |
21.8956 | |
22.1402 | |
22.0815 | |
21.6330 | |
21.8897 | |
21.6077 | |
21.7996 | |
21.9756 | |
22.2939 | |
22.7043 | |
22.2553 | |
21.9267 | |
22.1854 | |
22.1794 | |
21.9078 | |
21.5222 | |
21.5552 | |
21.4042 | |
21.1616 | |
21.6080 | |
21.6653 | |
21.3244 | |
21.8247 | |
22.1662 | |
22.3123 | |
22.3973 | |
22.7878 | |
22.8222 | |
22.9135 | |
23.0634 | |
23.0191 | |
22.8183 | |
22.9985 | |
23.4058 | |
23.7646 | |
23.5043 | |
23.6314 | |
23.2940 | |
23.1125 | |
22.8840 | |
23.2122 | |
23.2195 | |
23.2432 | |
23.2946 | |
23.9511 | |
24.0339 | |
23.7997 | |
23.6718 | |
23.9741 | |
23.6305 | |
23.2477 | |
23.1104 | |
23.0293 | |
22.7153 | |
22.7614 | |
22.1956 | |
22.1025 | |
21.9019 | |
21.8457 | |
21.6525 | |
21.5241 | |
21.5135 | |
21.4119 | |
21.8874 | |
22.0177 | |
21.8502 | |
21.4974 | |
21.6380 | |
22.1055 | |
21.8325 | |
21.7968 | |
21.3837 | |
21.3976 | |
21.2358 | |
21.7384 | |
21.4890 | |
21.0354 | |
21.0819 | |
20.7176 | |
20.9715 | |
20.7511 | |
21.1292 | |
21.2889 | |
21.2382 |