ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /JMD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 53.2542 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 23.2071 ดอลลาร์จาเมกา

ประวัติราคา JMD / LTL

Date LTL/JMD
51.6354
51.6605
51.6160
51.1858
51.3727
51.9119
51.4941
51.6861
51.8175
51.8661
52.1049
51.7783
51.9576
52.2658
52.1433
51.3197
51.4538
51.4220
51.3281
51.4279
51.5318
51.2460
51.6573
51.6874
51.9142
52.2399
51.6970
51.9136
52.3471
52.3886
52.4888
52.4294
52.3561
52.3007
52.2086
52.3006
52.4053
52.2181
52.5153
52.7206
52.4457
52.6026
52.7859
52.8767
52.8527
52.7937
52.8092
52.2023
52.5221
52.4451
52.3248
52.4819
52.6751
52.4829
52.5578
53.1883
52.4726
52.2108
52.1736
52.2206
52.2200
51.5857
51.0011
51.5096
51.6947
52.0395
51.2466
50.2260
50.1383
49.9791
50.1525
50.1603
49.4198
49.6272
49.6914
49.3191
48.8588
49.0522
49.5707
48.9069
49.0326
48.7119
48.9279
49.2219
49.5961
49.2808
49.6894
49.9283
50.3262
50.4718
50.4135
50.6109
50.6836
50.7280
50.8713
50.8160
50.9905
50.6117
50.6144
50.6785
50.7062
50.3337
50.2644
49.5678
49.8589
49.9857
49.6906
48.9102
48.9804
48.9823
48.9383
49.4400
49.5796
49.7047
49.5464
49.6860
49.3639
49.2271
48.7417
49.1847
48.4876
48.8919
49.2709
49.6985
49.6655
49.8333
49.7967
49.7214
49.6103
49.4708
49.4652
49.7750
49.4558
49.9209
49.9561
49.8042
49.6036
49.4644
49.6833
49.7082
49.3145
48.8623
48.6004
49.0067
48.9619
48.7419
48.4425
48.5006
49.0443
48.9770
49.0197
49.3208
49.2779
49.3265
49.6710
49.6985
49.6462
50.2467
49.8295
49.2542
49.2844
49.4642
49.4233
49.3237
49.0633
49.4349
49.8039
49.6258
49.3145
49.6215
49.0359
49.1906
49.0995
49.1977
49.5186
49.6470
49.3066
49.5508
49.7001
49.5193
49.1134
48.2961
48.6977
48.9412
48.8688
48.6103
48.1527
48.1545
48.2427
47.4917
47.0783
46.7219
47.2527
46.7621
47.0029
46.1509
47.3546
47.3800
46.8872
47.1456
46.9648
47.9115
48.2363
48.7940
48.1906
47.8822
47.4228
48.0429
48.4501
48.8647
48.7581
49.5972
50.1092
50.2147
49.6431
49.6191
49.6064
50.0189
50.5138
50.5040
50.7770
51.9389
52.2860
52.6766
52.6913
52.5225
52.3627
52.1766
51.9371
51.4867
51.6418
51.5438
51.8821
51.9915
52.2732
52.0603
52.0679
52.5367
52.3887
51.8972
51.1322
50.0083
49.9142
50.0920
50.6186
51.2372
51.6917
51.6898
52.6762
52.8003
52.5473
52.8182
52.8706
52.5764
52.1910
51.0540
51.4957
51.4660
51.7799
51.4186
51.7991
51.7000
52.0168
52.2986
52.7564
52.3777
51.7916
50.6646
50.5283
49.4952
50.2231
51.1088
51.9273
52.3678
51.9496
51.2259
50.5362
50.3054
49.7022
49.3390
49.2907
49.4787
49.5933
49.2895
49.7288
50.1063
50.2003
50.0062
49.8477
49.0137
49.5852
49.3413
49.1005
47.9905
47.8066
48.0315
48.6046
49.7598
50.6218
50.7985
50.5484
49.9107
49.8272
49.1005
48.3308
47.2442
46.4706
46.1064
46.6199
46.7597
46.7289
47.0229
47.2951
48.0584
46.7867
46.6353
45.9003
43.8687
44.5327
44.0031
44.3830
43.3645
44.6697
44.9692
45.1566
45.5964
46.2175
45.9192
46.0469
45.5805
44.2734
43.7917
44.0293
43.7801
43.6404
46.5549
46.4041
46.4779
46.2959
46.4204
46.0966
45.9488
45.2985
44.9647
44.6736
43.8595
44.0894
44.4719
44.6867
45.1052
44.1552
44.5001
44.1163
44.6227
44.8061
45.0649
44.5987
44.7127
43.5812
43.5499
43.3324
43.0044
43.4064
45.1167
44.4162
44.9189
45.1069
44.7673
44.3991
42.9976
42.9635
42.3032
41.5977
41.7562
41.6505
42.0458
42.5807
43.8058
44.7299
44.7477
44.5940
44.3736
43.9435
43.5123
42.8872
42.6493
42.6544
42.5691
42.1198
42.1761
41.7687
41.9433
41.7472
42.4881
42.7368
43.3975
44.6003
44.4506
44.7959
45.7002
45.7038
45.8998
46.0796
46.1728
45.4430
44.5946
45.1059
45.1085
44.6724
44.2147
44.1836
43.7611
44.3542
44.2583
44.0089
42.9342
42.5049
42.8907
43.3260
43.3049
43.7719
44.1530
44.5638
44.3431
44.7877
45.2995
45.6264
45.7104
45.0896
45.0451
44.9844
44.6174
44.7721
44.0876
44.3479
43.1584
43.1952
42.8629
42.5368
42.8098
43.1433
43.3812
43.3882
42.7866
41.9464
41.9868
42.2403
42.7390
42.9083
42.9586
42.1599
41.9729
41.7154
41.7202
42.0021
41.9195
41.4466
41.9043
41.8865
42.3862
42.5600
42.5318
42.7489
42.5844
42.6672
42.7528
42.3960
42.4740
42.3371
42.2959
42.1670
42.1179
42.0605
41.9267
41.8601
42.2279
41.9667
41.8379
41.8840
42.2165
41.7850
42.1541
42.0822
41.9979
42.1435
41.8677
42.2086
42.1526
41.9272
42.0954
42.0868
42.3628
42.3554
42.3126
42.3703
42.4691
42.1321
41.9553
41.9855
41.8019
41.7917
41.7424
41.6934
41.4826
41.7143
41.5781
41.4857
41.5071
41.5362
41.4777
41.0002
40.8198
40.9926
40.0631
41.1358
40.8770
40.9144
40.1799
40.6317
40.5308
40.6186
40.6654
39.7617
39.8653
40.1796
40.0607
39.2950
39.7256
39.2360
38.6831
38.7485
39.3456
39.5793
39.1691
37.9781
38.0840
38.0307
37.9896
38.0285
38.2656
37.7399
38.2734
37.6217
36.9151
36.9692
37.4899
38.2409
38.6652
38.6922
39.4972
39.2913
39.0348
39.0577
39.0466
39.1407
38.7360
38.6903
38.9840
38.0716
37.8156
37.4789
37.6986
37.2403
37.6645
37.6130
37.7211
38.4061
38.0621
37.7416
39.4428
39.5095
38.8807
38.3096
39.2097
39.1819
39.1586
39.0678
38.9623
39.1154
39.1423
39.2271
39.3157
38.5596
38.7624
38.8737
38.7584
38.8301
38.5787
38.8523
39.2782
39.5374
40.2534
40.5153
41.0226
40.4238
40.9331
40.6656
40.7674
40.6352
40.8293
41.3037
41.5999
41.3761
40.9923
41.4129
41.8775
42.1501
42.1140
42.8692
43.0466
43.5533
43.6350
43.7648
43.8391
44.0117
44.3362
44.1853
44.2760
43.9032
43.6782
43.8079
43.7786
43.8277
43.9503
43.9288
44.1971
44.0531
43.8675
43.8471
43.5394
43.5779
43.7226
43.8640
43.5865
43.0293
42.8899
42.7057
42.3911
41.9985
42.2366
41.7298
42.0399
41.8098
42.2252
42.0619
41.1769
41.2560
40.5231
40.3102
40.0540
40.5839
40.9030
41.7599
41.2222
40.7944
40.6934
40.2318
39.9946
39.3824
38.8545
38.8758
39.2857
39.1797
39.0478
38.8815
38.9449
38.6595
38.2331
37.6484
38.0650
38.3482
38.7401
37.9922
37.2462
36.9311
36.6975
37.0310
37.4745
37.4106
37.4723
37.5268
37.1957
36.3785
36.6526
36.4276
36.3667
35.8970
36.3591
35.8901
36.4743
36.1575
36.2491
35.8173
35.8169
35.0173
35.2844
35.3708
35.0773
34.2708
34.4668
34.1510
33.5577
33.4232
33.5458
33.8049
34.1532
33.7825
33.5939
33.3501
33.3934
33.8862
33.0691
32.5087
32.3795
31.7946
31.8180
31.9099
31.5922
31.1490
31.2330
31.3699
32.1388
31.8071
32.2932
31.8698
31.5800
31.7542
32.1592
32.5085
32.7795
33.2373
32.9289
32.7650
32.7900
33.4843
33.2902
33.0704
32.9513
33.0028
33.4574
33.1777
32.9859
32.5457
32.7690
32.5174
31.6337
31.7084
32.3166
32.6672
32.5635
33.0607
33.5851
33.2782
33.5016
33.9382
34.1105
34.8584
34.3780
34.3204
33.7571
33.0667
33.4961
33.8496
33.8435
34.9468
35.9453
35.7408
35.1147
35.2414
35.6970
35.4914
34.7354
34.7246
35.9454
34.9864
35.0557
35.4556
36.0387
35.1063
34.4842
34.9041
35.3967
36.6142
36.1106
35.2942
35.6433
35.7157
35.4252
35.6481
35.2177
35.4031
34.9090
34.4025
33.7848
34.0883
34.4121
34.1329
33.4849
32.4893
33.5850
32.9696
33.0024
33.4849
33.4533
33.0111
34.3329
34.2607
34.8690
35.0015
35.2572
35.0821
35.1205
34.6555
33.9540
32.8828
32.1947
32.3699
31.9433
31.9896
32.2107
33.3851
32.9403
32.5815
32.6439
31.5945
31.5531
30.9427
31.1644
30.9904
30.4287
31.4434
31.6276
31.6465
33.6802
34.0300
33.4766
34.6087
34.8089
34.7047
35.0320
34.8126
35.4314
35.3270
35.1499
35.2319
35.1444
35.2992
35.9493
36.4411
37.0962
37.4668
36.4546
37.1695
37.0730
36.7778
35.3946
36.4099
37.9712
38.3909
38.5175
37.8705
38.5722
38.1086
37.7398
37.2825
37.4489
37.5412
37.0520
36.5334
36.5927
36.5969
35.2317
36.2069
36.6597
36.3600
36.4433
35.8193
35.6232
36.0307
35.5146
35.6907
35.5398
36.4449
36.1088
34.5867
35.1850
33.8450
33.4529
33.2232
33.8504
34.4012
34.1165
35.7150
33.6050
32.7421
32.1071
33.5399
31.8643
31.8786
30.3014
30.6565
30.7425
31.1255
30.8847
32.8597
32.3382
30.4166
28.4734
26.8149
28.3073
28.0522
28.4018
27.3018
25.9625
28.1728
28.4410
28.3685
29.8414
30.4783
29.7076
29.6417
30.3017
30.7201
30.8666
31.1944
32.3465
32.3766
32.9559
32.4621
32.3012
32.3057
31.6964
31.9005
33.0466
31.6895
32.3583
31.7019
31.6785
31.5699
32.3661
33.2636
33.2056
31.9953
32.3526
32.3877
32.3251
31.3240
31.0530
30.7902
30.3051
29.8661
30.6214
30.4437
29.9025
30.6800
29.9614
30.2695
29.7392
29.5973
30.0634
29.8826
30.7422
29.7111
29.9176
29.5829
29.3826
29.0255
29.0469
28.3493
28.9721
28.5237
28.2238
27.5152
26.9651
27.1653
26.9051
27.2137
27.5486
26.7983
27.0155
27.1422
27.0615
26.9899
26.6510
26.5366
26.3769
26.6535
26.4945
26.4758
26.4023
26.8548
26.6560
26.6339
26.4966
25.9479
26.1494
25.9759
26.0505
25.7054
25.5753
25.6766
25.7159
25.3266
25.0801
24.9597
25.1267
24.9889
24.9556
25.5356
25.5683
25.3308
25.5513
25.7465
25.3873
24.8463
24.8125
24.3838
24.3328
23.9532
23.9722
24.1276
24.2872
24.3124
24.1131
24.2097
24.5479
24.4936
24.6907
24.2884
24.5410
24.3109
23.4954
23.3182
23.7154
23.7812
23.6968
23.7554
23.4833