Historique des taux quotidiens LYD /XCD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dinar libyen = 2.2968 dollar des Caraïbes orientales
le minimum le
1 dinar libyen = 0.5334 dollar des Caraïbes orientales
Historique des prix XCD / LYD
Date | LYD/XCD |
| 0.5550 |
| 0.5540 |
| 0.5594 |
| 0.5604 |
| 0.5588 |
| 0.5588 |
| 0.5592 |
| 0.5624 |
| 0.5592 |
| 0.5584 |
| 0.5584 |
| 0.5586 |
| 0.5592 |
| 0.5604 |
| 0.5613 |
| 0.5637 |
| 0.5632 |
| 0.5656 |
| 0.5623 |
| 0.5632 |
| 0.5585 |
| 0.5610 |
| 0.5611 |
| 0.5589 |
| 0.5545 |
| 0.5543 |
| 0.5522 |
| 0.5518 |
| 0.5533 |
| 0.5526 |
| 0.5524 |
| 0.5547 |
| 0.5579 |
| 0.5574 |
| 0.5606 |
| 0.5606 |
| 0.5607 |
| 0.5627 |
| 0.5632 |
| 0.5661 |
| 0.5710 |
| 0.5689 |
| 0.5614 |
| 0.5621 |
| 0.5644 |
| 0.5615 |
| 0.5605 |
| 0.5597 |
| 0.5605 |
| 0.5623 |
| 0.5667 |
| 0.5697 |
| 0.5680 |
| 0.5691 |
| 0.5682 |
| 0.5587 |
| 0.5599 |
| 0.5588 |
| 0.5629 |
| 0.5643 |
| 0.5690 |
| 0.5689 |
| 0.5674 |
| 0.5679 |
| 0.5613 |
| 0.5597 |
| 0.5612 |
| 0.5591 |
| 0.5586 |
| 0.5583 |
| 0.5525 |
| 0.5505 |
| 0.5452 |
| 0.5379 |
| 0.5414 |
| 0.5394 |
| 0.5360 |
| 0.5399 |
| 0.5345 |
| 0.5399 |
| 0.5443 |
| 0.5470 |
| 0.5465 |
| 0.5469 |
| 0.5537 |
| 0.5555 |
| 0.5542 |
| 0.5559 |
| 0.5544 |
| 0.5547 |
| 0.5535 |
| 0.5588 |
| 0.5616 |
| 0.5600 |
| 0.5653 |
| 0.5665 |
| 0.5683 |
| 0.5617 |
| 0.5599 |
| 0.5627 |
| 0.5640 |
| 0.5738 |
| 0.5809 |
| 0.5836 |
| 0.5836 |
| 0.5862 |
| 0.5890 |
| 0.5892 |
| 0.5903 |
| 0.5851 |
| 0.5894 |
| 0.5908 |
| 0.5888 |
| 0.5875 |
| 0.5868 |
| 0.5863 |
| 0.5873 |
| 0.5874 |
| 0.5855 |
| 0.5873 |
| 0.5907 |
| 0.5925 |
| 0.5928 |
| 0.5951 |
| 0.5935 |
| 0.5929 |
| 0.5937 |
| 0.5959 |
| 0.5976 |
| 0.5983 |
| 0.5998 |
| 0.5978 |
| 0.5956 |
| 0.5983 |
| 0.5992 |
| 0.5997 |
| 0.5988 |
| 0.5997 |
| 0.5992 |
| 0.5987 |
| 0.5999 |
| 0.6011 |
| 0.6047 |
| 0.6067 |
| 0.6068 |
| 0.6066 |
| 0.6052 |
| 0.6032 |
| 0.6034 |
| 0.6033 |
| 0.5986 |
| 0.5984 |
| 0.5958 |
| 0.5970 |
| 0.6001 |
| 0.6009 |
| 0.6038 |
| 0.6084 |
| 0.6060 |
| 0.6066 |
| 0.6046 |
| 0.6058 |
| 0.6074 |
| 0.6066 |
| 0.6078 |
| 2.0234 |
| 2.0215 |
| 2.0183 |
| 2.0091 |
| 2.0061 |
| 1.9945 |
| 1.9924 |
| 1.9799 |
| 1.9870 |
| 1.9713 |
| 1.9874 |
| 1.9775 |
| 1.9807 |
| 1.9655 |
| 1.9663 |
| 1.9789 |
| 1.9726 |
| 1.9792 |
| 1.9758 |
| 1.9725 |
| 1.9696 |
| 1.9765 |
| 1.9585 |
| 1.9553 |
| 1.9418 |
| 1.9367 |
| 1.9292 |
| 1.9269 |
| 1.9270 |
| 1.9299 |
| 1.9175 |
| 1.9172 |
| 1.9081 |
| 1.9051 |
| 1.9051 |
| 1.9099 |
| 1.9085 |
| 1.9092 |
| 1.9196 |
| 1.9127 |
| 1.9129 |
| 1.9025 |
| 1.9331 |
| 1.9439 |
| 1.9186 |
| 1.9092 |
| 1.9155 |
| 1.9219 |
| 1.9331 |
| 1.9277 |
| 1.9298 |
| 1.9335 |
| 1.9320 |
| 1.9317 |
| 1.9252 |
| 1.9288 |
| 1.9252 |
| 1.9198 |
| 1.9244 |
| 1.9183 |
| 1.9218 |
| 1.9274 |
| 1.9191 |
| 1.9167 |
| 1.9180 |
| 1.9121 |
| 1.9042 |
| 1.9159 |
| 1.9167 |
| 1.9164 |
| 1.9172 |
| 1.9232 |
| 1.9189 |
| 1.9253 |
| 1.9222 |
| 1.9244 |
| 1.9292 |
| 1.9338 |
| 1.9314 |
| 1.9361 |
| 1.9395 |
| 1.9307 |
| 1.9307 |
| 1.9304 |
| 1.9322 |
| 1.9342 |
| 1.9406 |
| 1.9361 |
| 1.9352 |
| 1.9407 |
| 1.9441 |
| 1.9440 |
| 1.9446 |
| 1.9374 |
| 1.9446 |
| 1.9462 |
| 1.9483 |
| 1.9460 |
| 1.9391 |
| 1.9451 |
| 1.9545 |
| 1.9497 |
| 1.9444 |
| 1.9521 |
| 1.9443 |
| 1.9413 |
| 1.9363 |
| 1.9303 |
| 1.9304 |
| 1.9307 |
| 1.9304 |
| 1.9389 |
| 1.9352 |
| 1.9384 |
| 1.9393 |
| 1.9551 |
| 1.9540 |
| 1.9488 |
| 1.9521 |
| 1.9603 |
| 1.9545 |
| 1.9474 |
| 1.9561 |
| 1.9563 |
| 1.9448 |
| 1.9434 |
| 1.9513 |
| 1.9595 |
| 1.9664 |
| 1.9669 |
| 1.9727 |
| 1.9611 |
| 1.9840 |
| 1.9908 |
| 1.9875 |
| 1.9751 |
| 1.9791 |
| 1.9865 |
| 1.9992 |
| 2.0013 |
| 2.0174 |
| 2.0355 |
| 2.0338 |
| 2.0378 |
| 2.0397 |
| 2.0421 |
| 2.0296 |
| 2.0293 |
| 2.0298 |
| 2.0294 |
| 2.0378 |
| 2.0211 |
| 2.0345 |
| 2.0244 |
| 2.0155 |
| 2.0110 |
| 1.9918 |
| 1.9910 |
| 1.9841 |
| 1.9717 |
| 1.9714 |
| 1.9862 |
| 1.9789 |
| 1.9730 |
| 1.9783 |
| 1.9771 |
| 1.9629 |
| 1.9742 |
| 1.9781 |
| 1.9670 |
| 1.9743 |
| 1.9830 |
| 1.9839 |
| 1.9886 |
| 1.9816 |
| 1.9873 |
| 1.9803 |
| 1.9666 |
| 1.9758 |
| 1.9875 |
| 1.9616 |
| 1.9525 |
| 1.9428 |
| 1.9433 |
| 1.9299 |
| 1.9220 |
| 1.9320 |
| 1.9411 |
| 1.9308 |
| 1.9337 |
| 1.9124 |
| 1.9167 |
| 1.9134 |
| 1.9117 |
| 1.8989 |
| 1.9012 |
| 1.8975 |
| 1.9093 |
| 1.8898 |
| 1.8876 |
| 1.8867 |
| 1.8891 |
| 1.8908 |
| 1.8963 |
| 1.9073 |
| 1.8991 |
| 1.8726 |
| 1.8898 |
| 1.8646 |
| 1.8844 |
| 1.8787 |
| 1.8844 |
| 1.8826 |
| 1.8561 |
| 1.8893 |
| 1.8866 |
| 1.9282 |
| 1.9489 |
| 1.9218 |
| 1.9259 |
| 1.9182 |
| 1.9529 |
| 1.9564 |
| 1.9547 |
| 1.9440 |
| 1.9617 |
| 1.9557 |
| 1.9551 |
| 1.9584 |
| 1.9467 |
| 1.9602 |
| 1.9453 |
| 1.9327 |
| 1.9428 |
| 1.9549 |
| 1.9615 |
| 1.9636 |
| 1.9799 |
| 1.9836 |
| 2.0085 |
| 2.0192 |
| 1.9980 |
| 2.0167 |
| 2.0079 |
| 2.0338 |
| 1.9858 |
| 1.9869 |
| 1.9890 |
| 1.9738 |
| 1.9656 |
| 1.9682 |
| 1.9623 |
| 1.9504 |
| 1.9569 |
| 1.9821 |
| 1.9616 |
| 1.9654 |
| 1.9484 |
| 1.9576 |
| 1.9505 |
| 1.9657 |
| 1.9550 |
| 1.9502 |
| 1.9739 |
| 1.9524 |
| 1.9479 |
| 1.9393 |
| 1.9336 |
| 1.9651 |
| 1.9587 |
| 1.9897 |
| 1.9890 |
| 1.9801 |
| 1.9825 |
| 2.0214 |
| 1.9861 |
| 1.9721 |
| 1.9644 |
| 1.9683 |
| 1.9774 |
| 1.9776 |
| 1.9593 |
| 1.9716 |
| 1.9734 |
| 1.9734 |
| 1.9652 |
| 1.9667 |
| 1.9741 |
| 1.9788 |
| 1.9780 |
| 1.9791 |
| 1.9770 |
| 1.9652 |
| 1.9678 |
| 1.9820 |
| 1.9833 |
| 1.9828 |
| 1.9631 |
| 1.9609 |
| 1.9622 |
| 1.9637 |
| 1.9660 |
| 1.9452 |
| 1.9592 |
| 1.9799 |
| 1.9890 |
| 1.9890 |
| 1.9880 |
| 1.9840 |
| 1.9845 |
| 2.0272 |
| 2.2581 |
| 2.2546 |
| 2.2543 |
| 2.2459 |
| 2.2500 |
| 2.2584 |
| 2.2660 |
| 2.2524 |
| 2.2419 |
| 2.2357 |
| 2.2246 |
| 2.2124 |
| 2.2253 |
| 2.2334 |
| 2.2195 |
| 2.2274 |
| 2.1998 |
| 2.2051 |
| 2.1637 |
| 2.2055 |
| 2.2061 |
| 2.2054 |
| 2.1729 |
| 2.1700 |
| 2.1575 |
| 2.1656 |
| 2.1671 |
| 2.1795 |
| 2.1935 |
| 2.1941 |
| 2.1987 |
| 2.1771 |
| 2.1827 |
| 2.1761 |
| 2.2021 |
| 2.1853 |
| 2.1769 |
| 2.1817 |
| 2.1766 |
| 2.1739 |
| 2.1743 |
| 2.1724 |
| 2.1691 |
| 2.1726 |
| 2.1731 |
| 2.1788 |
| 2.1653 |
| 2.1651 |
| 2.1716 |
| 2.1639 |
| 2.1501 |
| 2.1712 |
| 2.1537 |
| 2.1707 |
| 2.1683 |
| 2.1859 |
| 2.1897 |
| 2.1878 |
| 2.1840 |
| 2.1752 |
| 2.1668 |
| 2.1620 |
| 2.1527 |
| 2.1778 |
| 2.1991 |
| 2.1830 |
| 2.1680 |
| 2.1696 |
| 2.1648 |
| 2.1622 |
| 2.1344 |
| 2.1214 |
| 2.1183 |
| 2.1423 |
| 2.1352 |
| 2.1325 |
| 2.1237 |
| 2.1227 |
| 2.1153 |
| 2.1025 |
| 2.0955 |
| 2.1132 |
| 2.1173 |
| 2.1426 |
| 2.1292 |
| 2.1126 |
| 2.1006 |
| 2.1069 |
| 2.1050 |
| 2.1146 |
| 2.1145 |
| 2.1009 |
| 2.1074 |
| 2.0999 |
| 2.1024 |
| 2.0959 |
| 2.1073 |
| 2.1164 |
| 2.1133 |
| 2.1238 |
| 2.1359 |
| 2.1403 |
| 2.1468 |
| 2.1541 |
| 2.1480 |
| 2.1543 |
| 2.1491 |
| 2.1454 |
| 2.1424 |
| 2.1452 |
| 2.1441 |
| 2.1409 |
| 2.1463 |
| 2.1394 |
| 2.1718 |
| 2.1710 |
| 2.1688 |
| 2.1660 |
| 2.1657 |
| 2.1616 |
| 2.1576 |
| 2.1522 |
| 2.1296 |
| 2.1272 |
| 2.1415 |
| 2.1366 |
| 2.1428 |
| 2.1390 |
| 2.1349 |
| 2.1295 |
| 2.1224 |
| 2.1260 |
| 2.1797 |
| 2.1628 |
| 2.1313 |
| 2.1268 |
| 2.1213 |
| 2.1120 |
| 2.1238 |
| 2.1400 |
| 2.1463 |
| 2.1547 |
| 2.1613 |
| 2.1555 |
| 2.1446 |
| 2.1697 |
| 2.1508 |
| 2.1602 |
| 2.1496 |
| 2.1442 |
| 2.1551 |
| 2.1724 |
| 2.1640 |
| 2.1637 |
| 2.2040 |
| 2.1603 |
| 2.1709 |
| 2.1766 |
| 2.1471 |
| 2.1768 |
| 2.1590 |
| 2.1650 |
| 2.1925 |
| 2.1720 |
| 2.1956 |
| 2.1779 |
| 2.1873 |
| 2.2092 |
| 2.2050 |
| 2.2181 |
| 2.1912 |
| 2.1811 |
| 2.1611 |
| 2.1815 |
| 2.1852 |
| 2.1947 |
| 2.2199 |
| 2.2604 |
| 2.2438 |
| 2.2506 |
| 2.2349 |
| 2.2507 |
| 2.2334 |
| 2.2116 |
| 2.2013 |
| 2.2303 |
| 2.2173 |
| 2.2169 |
| 2.2371 |
| 2.2415 |
| 2.2505 |
| 2.2019 |
| 2.2229 |
| 2.2396 |
| 2.2939 |
| 2.2632 |
| 2.2351 |
| 2.2216 |
| 2.2031 |
| 2.2199 |
| 2.2181 |
| 2.1952 |
| 2.1975 |
| 2.1899 |
| 2.1741 |
| 2.1679 |
| 2.1654 |
| 2.1793 |
| 2.1655 |
| 2.1480 |
| 2.1218 |
| 2.1492 |
| 2.1317 |
| 2.1313 |
| 2.1670 |
| 2.1672 |
| 2.1442 |
| 2.2218 |
| 2.2435 |
| 2.2471 |
| 2.1758 |
| 2.1336 |
| 2.1450 |
| 2.1443 |
| 2.1598 |
| 2.1463 |
| 2.1127 |
| 2.0997 |
| 2.0918 |
| 2.0809 |
| 2.1048 |
| 2.0839 |
| 2.1259 |
| 2.1102 |
| 2.0900 |
| 2.0902 |
| 2.0638 |
| 2.0535 |
| 2.0355 |
| 2.0511 |
| 2.0284 |
| 2.0058 |
| 2.0229 |
| 2.0293 |
| 2.0456 |
| 2.0806 |
| 2.1014 |
| 2.1183 |
| 2.1126 |
| 2.1243 |
| 2.0505 |
| 2.0502 |
| 2.0690 |
| 2.0786 |
| 2.0536 |
| 2.1002 |
| 2.0721 |
| 2.0509 |
| 2.0464 |
| 2.1233 |
| 2.1113 |
| 2.1124 |
| 2.1506 |
| 2.1182 |
| 2.0883 |
| 2.1528 |
| 2.1515 |
| 2.1739 |
| 2.2004 |
| 2.1883 |
| 2.2083 |
| 2.1516 |
| 2.2064 |
| 2.2115 |
| 2.1964 |
| 2.2266 |
| 2.1790 |
| 2.1819 |
| 2.1814 |
| 2.2019 |
| 2.1979 |
| 2.1704 |
| 2.1379 |
| 2.1465 |
| 2.1229 |
| 2.1613 |
| 2.1551 |
| 2.1734 |
| 2.1439 |
| 2.1510 |
| 2.1530 |
| 2.1274 |
| 2.1289 |
| 2.0940 |
| 2.1104 |
| 2.1183 |
| 2.1216 |
| 2.0973 |
| 2.0599 |
| 2.0683 |
| 2.0535 |
| 2.0510 |
| 2.0759 |
| 2.0717 |
| 2.0492 |
| 2.0172 |
| 2.0010 |
| 2.0310 |
| 2.0249 |
| 2.0410 |
| 2.0485 |
| 2.0323 |
| 2.0393 |
| 2.0766 |
| 2.0848 |
| 2.1276 |
| 2.1275 |
| 2.0855 |
| 2.0483 |
| 2.0251 |
| 2.0731 |
| 2.0408 |
| 2.0472 |
| 2.0679 |
| 2.0275 |
| 2.0824 |
| 2.1011 |
| 2.1743 |
| 2.0844 |
| 2.1611 |
| 2.1860 |
| 2.1273 |
| 2.1196 |
| 2.1662 |
| 2.1791 |
| 2.1720 |
| 2.2060 |
| 2.2257 |
| 2.2423 |
| 2.2557 |
| 2.2574 |
| 2.2650 |
| 2.2432 |
| 2.2409 |
| 2.2603 |
| 2.2425 |
| 2.2653 |
| 2.2579 |
| 2.2665 |
| 2.2385 |
| 2.2282 |
| 2.2759 |
| 2.2783 |
| 2.2595 |
| 2.2568 |
| 2.2661 |
| 2.2019 |
| 2.2761 |
| 2.2183 |
| 2.2228 |
| 2.2175 |
| 2.2046 |
| 2.1962 |
| 2.1953 |
| 2.1941 |
| 2.1993 |
| 2.1845 |
| 2.1855 |
| 2.1880 |
| 2.1869 |
| 2.1632 |
| 2.2012 |
| 2.2121 |
| 2.1989 |
| 2.2019 |
| 2.2009 |
| 2.1768 |
| 2.1666 |
| 2.1667 |
| 2.1584 |
| 2.1438 |
| 2.1350 |
| 2.1394 |
| 2.1323 |
| 2.1301 |
| 2.1226 |
| 2.1281 |
| 2.1189 |
| 2.1338 |
| 2.1326 |
| 2.1260 |
| 2.1266 |
| 2.1132 |
| 2.1059 |
| 2.1063 |
| 2.1058 |
| 2.1128 |
| 2.1204 |
| 2.1155 |
| 2.1151 |
| 2.1135 |
| 2.1143 |
| 2.1159 |
| 2.1165 |
| 2.1138 |
| 2.0925 |
| 2.1044 |
| 2.1023 |
| 2.0989 |
| 2.1109 |
| 2.0811 |
| 2.0730 |
| 2.0781 |
| 2.0783 |
| 2.0784 |
| 2.0742 |
| 2.0809 |
| 2.0953 |
| 2.1054 |
| 2.0976 |
| 2.0894 |
| 2.1078 |
| 2.1109 |
| 2.0797 |
| 2.1011 |
| 2.0928 |
| 2.0581 |
| 2.0609 |
| 2.0506 |
| 2.0555 |
| 2.0381 |
| 2.0334 |
| 2.0677 |
| 2.0778 |
| 2.0650 |
| 2.0528 |
| 2.0658 |
| 2.1110 |
| 2.0724 |
| 2.0669 |
| 2.1223 |
| 2.0644 |
| 2.0663 |
| 2.0431 |
| 2.0385 |
| 2.0561 |
| 2.0642 |
| 2.0467 |
| 2.0398 |
| 2.0432 |
| 2.0740 |
| 2.0786 |
| 2.0642 |
| 2.0816 |
| 2.0646 |
| 2.0233 |
| 2.0197 |
| 2.0183 |
| 2.0112 |
| 2.0079 |
| 2.0229 |
| 2.0153 |
| 2.0140 |
| 1.9984 |
| 1.9898 |
| 2.0114 |
| 1.9863 |
| 1.9919 |
| 2.0018 |
| 2.0286 |
| 2.0259 |
| 2.0156 |
| 1.9505 |
| 1.9950 |
| 2.0092 |
| 1.9846 |
| 1.9998 |
| 1.9767 |
| 1.9856 |
| 1.9765 |
| 1.9879 |
| 2.0089 |
| 2.0027 |
| 2.0159 |
| 2.0226 |
| 2.0041 |
| 2.0166 |
| 2.0293 |
| 2.0451 |
| 2.0496 |
| 2.0482 |
| 2.0458 |
| 2.0476 |
| 2.0493 |
| 2.0359 |
| 2.0242 |
| 2.0185 |
| 2.0112 |
| 2.0400 |
| 2.0403 |
| 2.0424 |
| 2.0372 |
| 2.0648 |
| 2.0642 |
| 2.0655 |
| 2.0671 |
| 2.1045 |
| 2.0969 |
| 2.1165 |
| 2.1018 |
| 2.0974 |
| 2.0910 |
| 2.0991 |
| 2.1194 |
| 2.0678 |
| 2.1330 |
| 2.0774 |
| 2.0669 |
| 2.0657 |
| 2.0985 |
| 2.1124 |
| 2.1165 |
| 2.0660 |
| 2.1235 |
| 2.0686 |
| 2.0756 |
| 2.0659 |
| 2.1268 |
| 2.1570 |
| 2.1329 |
| 2.0734 |
| 2.0705 |
| 2.1036 |
| 2.0813 |
| 2.0908 |
| 2.0587 |
| 2.0479 |
| 2.0534 |
| 2.0513 |
| 2.0393 |
| 2.0484 |
| 2.0435 |
| 2.0400 |
| 2.0311 |
| 2.0269 |
| 2.0241 |
| 2.0239 |
| 2.0456 |
| 2.0219 |
| 2.0216 |
| 2.0003 |
| 2.0476 |
| 2.0219 |
| 2.0220 |
| 2.0220 |
| 2.0214 |
| 2.0403 |
| 2.0005 |
| 2.0412 |
| 2.0395 |
| 2.1260 |
| 2.1208 |
| 2.1272 |
| 2.1240 |
| 2.0842 |
| 2.0842 |