ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /XCD ตั้งแต่ อังคาร, 30 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ลิเบีย = 2.2968 ดอลลาร์แคริบเบียนตะวันออก
ขั้นต่ำใน
1 ดีนาร์ลิเบีย = 0.5334 ดอลลาร์แคริบเบียนตะวันออก
Date | LYD/XCD |
---|---|
0.5561 | |
0.5553 | |
0.5550 | |
0.5540 | |
0.5594 | |
0.5604 | |
0.5588 | |
0.5588 | |
0.5592 | |
0.5624 | |
0.5592 | |
0.5584 | |
0.5584 | |
0.5586 | |
0.5592 | |
0.5604 | |
0.5613 | |
0.5637 | |
0.5632 | |
0.5656 | |
0.5623 | |
0.5632 | |
0.5585 | |
0.5610 | |
0.5611 | |
0.5589 | |
0.5545 | |
0.5543 | |
0.5522 | |
0.5518 | |
0.5533 | |
0.5526 | |
0.5524 | |
0.5547 | |
0.5579 | |
0.5574 | |
0.5606 | |
0.5606 | |
0.5607 | |
0.5627 | |
0.5632 | |
0.5661 | |
0.5710 | |
0.5689 | |
0.5614 | |
0.5621 | |
0.5644 | |
0.5615 | |
0.5605 | |
0.5597 | |
0.5605 | |
0.5623 | |
0.5667 | |
0.5697 | |
0.5680 | |
0.5691 | |
0.5682 | |
0.5587 | |
0.5599 | |
0.5588 | |
0.5629 | |
0.5643 | |
0.5690 | |
0.5689 | |
0.5674 | |
0.5679 | |
0.5613 | |
0.5597 | |
0.5612 | |
0.5591 | |
0.5586 | |
0.5583 | |
0.5525 | |
0.5505 | |
0.5452 | |
0.5379 | |
0.5414 | |
0.5394 | |
0.5360 | |
0.5399 | |
0.5345 | |
0.5399 | |
0.5443 | |
0.5470 | |
0.5465 | |
0.5469 | |
0.5537 | |
0.5555 | |
0.5542 | |
0.5559 | |
0.5544 | |
0.5547 | |
0.5535 | |
0.5588 | |
0.5616 | |
0.5600 | |
0.5653 | |
0.5665 | |
0.5683 | |
0.5617 | |
0.5599 | |
0.5627 | |
0.5640 | |
0.5738 | |
0.5809 | |
0.5836 | |
0.5836 | |
0.5862 | |
0.5890 | |
0.5892 | |
0.5903 | |
0.5851 | |
0.5894 | |
0.5908 | |
0.5888 | |
0.5875 | |
0.5868 | |
0.5863 | |
0.5873 | |
0.5874 | |
0.5855 | |
0.5873 | |
0.5907 | |
0.5925 | |
0.5928 | |
0.5951 | |
0.5935 | |
0.5929 | |
0.5937 | |
0.5959 | |
0.5976 | |
0.5983 | |
0.5998 | |
0.5978 | |
0.5956 | |
0.5983 | |
0.5992 | |
0.5997 | |
0.5988 | |
0.5997 | |
0.5992 | |
0.5987 | |
0.5999 | |
0.6011 | |
0.6047 | |
0.6067 | |
0.6068 | |
0.6066 | |
0.6052 | |
0.6032 | |
0.6034 | |
0.6033 | |
0.5986 | |
0.5984 | |
0.5958 | |
0.5970 | |
0.6001 | |
0.6009 | |
0.6038 | |
0.6084 | |
0.6060 | |
0.6066 | |
0.6046 | |
0.6058 | |
0.6074 | |
0.6066 | |
0.6078 | |
2.0234 | |
2.0215 | |
2.0183 | |
2.0091 | |
2.0061 | |
1.9945 | |
1.9924 | |
1.9799 | |
1.9870 | |
1.9713 | |
1.9874 | |
1.9775 | |
1.9807 | |
1.9655 | |
1.9663 | |
1.9789 | |
1.9726 | |
1.9792 | |
1.9758 | |
1.9725 | |
1.9696 | |
1.9765 | |
1.9585 | |
1.9553 | |
1.9418 | |
1.9367 | |
1.9292 | |
1.9269 | |
1.9270 | |
1.9299 | |
1.9175 | |
1.9172 | |
1.9081 | |
1.9051 | |
1.9051 | |
1.9099 | |
1.9085 | |
1.9092 | |
1.9196 | |
1.9127 | |
1.9129 | |
1.9025 | |
1.9331 | |
1.9439 | |
1.9186 | |
1.9092 | |
1.9155 | |
1.9219 | |
1.9331 | |
1.9277 | |
1.9298 | |
1.9335 | |
1.9320 | |
1.9317 | |
1.9252 | |
1.9288 | |
1.9252 | |
1.9198 | |
1.9244 | |
1.9183 | |
1.9218 | |
1.9274 | |
1.9191 | |
1.9167 | |
1.9180 | |
1.9121 | |
1.9042 | |
1.9159 | |
1.9167 | |
1.9164 | |
1.9172 | |
1.9232 | |
1.9189 | |
1.9253 | |
1.9222 | |
1.9244 | |
1.9292 | |
1.9338 | |
1.9314 | |
1.9361 | |
1.9395 | |
1.9307 | |
1.9307 | |
1.9304 | |
1.9322 | |
1.9342 | |
1.9406 | |
1.9361 | |
1.9352 | |
1.9407 | |
1.9441 | |
1.9440 | |
1.9446 | |
1.9374 | |
1.9446 | |
1.9462 | |
1.9483 | |
1.9460 | |
1.9391 | |
1.9451 | |
1.9545 | |
1.9497 | |
1.9444 | |
1.9521 | |
1.9443 | |
1.9413 | |
1.9363 | |
1.9303 | |
1.9304 | |
1.9307 | |
1.9304 | |
1.9389 | |
1.9352 | |
1.9384 | |
1.9393 | |
1.9551 | |
1.9540 | |
1.9488 | |
1.9521 | |
1.9603 | |
1.9545 | |
1.9474 | |
1.9561 | |
1.9563 | |
1.9448 | |
1.9434 | |
1.9513 | |
1.9595 | |
1.9664 | |
1.9669 | |
1.9727 | |
1.9611 | |
1.9840 | |
1.9908 | |
1.9875 | |
1.9751 | |
1.9791 | |
1.9865 | |
1.9992 | |
2.0013 | |
2.0174 | |
2.0355 | |
2.0338 | |
2.0378 | |
2.0397 | |
2.0421 | |
2.0296 | |
2.0293 | |
2.0298 | |
2.0294 | |
2.0378 | |
2.0211 | |
2.0345 | |
2.0244 | |
2.0155 | |
2.0110 | |
1.9918 | |
1.9910 | |
1.9841 | |
1.9717 | |
1.9714 | |
1.9862 | |
1.9789 | |
1.9730 | |
1.9783 | |
1.9771 | |
1.9629 | |
1.9742 | |
1.9781 | |
1.9670 | |
1.9743 | |
1.9830 | |
1.9839 | |
1.9886 | |
1.9816 | |
1.9873 | |
1.9803 | |
1.9666 | |
1.9758 | |
1.9875 | |
1.9616 | |
1.9525 | |
1.9428 | |
1.9433 | |
1.9299 | |
1.9220 | |
1.9320 | |
1.9411 | |
1.9308 | |
1.9337 | |
1.9124 | |
1.9167 | |
1.9134 | |
1.9117 | |
1.8989 | |
1.9012 | |
1.8975 | |
1.9093 | |
1.8898 | |
1.8876 | |
1.8867 | |
1.8891 | |
1.8908 | |
1.8963 | |
1.9073 | |
1.8991 | |
1.8726 | |
1.8898 | |
1.8646 | |
1.8844 | |
1.8787 | |
1.8844 | |
1.8826 | |
1.8561 | |
1.8893 | |
1.8866 | |
1.9282 | |
1.9489 | |
1.9218 | |
1.9259 | |
1.9182 | |
1.9529 | |
1.9564 | |
1.9547 | |
1.9440 | |
1.9617 | |
1.9557 | |
1.9551 | |
1.9584 | |
1.9467 | |
1.9602 | |
1.9453 | |
1.9327 | |
1.9428 | |
1.9549 | |
1.9615 | |
1.9636 | |
1.9799 | |
1.9836 | |
2.0085 | |
2.0192 | |
1.9980 | |
2.0167 | |
2.0079 | |
2.0338 | |
1.9858 | |
1.9869 | |
1.9890 | |
1.9738 | |
1.9656 | |
1.9682 | |
1.9623 | |
1.9504 | |
1.9569 | |
1.9821 | |
1.9616 | |
1.9654 | |
1.9484 | |
1.9576 | |
1.9505 | |
1.9657 | |
1.9550 | |
1.9502 | |
1.9739 | |
1.9524 | |
1.9479 | |
1.9393 | |
1.9336 | |
1.9651 | |
1.9587 | |
1.9897 | |
1.9890 | |
1.9801 | |
1.9825 | |
2.0214 | |
1.9861 | |
1.9721 | |
1.9644 | |
1.9683 | |
1.9774 | |
1.9776 | |
1.9593 | |
1.9716 | |
1.9734 | |
1.9734 | |
1.9652 | |
1.9667 | |
1.9741 | |
1.9788 | |
1.9780 | |
1.9791 | |
1.9770 | |
1.9652 | |
1.9678 | |
1.9820 | |
1.9833 | |
1.9828 | |
1.9631 | |
1.9609 | |
1.9622 | |
1.9637 | |
1.9660 | |
1.9452 | |
1.9592 | |
1.9799 | |
1.9890 | |
1.9890 | |
1.9880 | |
1.9840 | |
1.9845 | |
2.0272 | |
2.2581 | |
2.2546 | |
2.2543 | |
2.2459 | |
2.2500 | |
2.2584 | |
2.2660 | |
2.2524 | |
2.2419 | |
2.2357 | |
2.2246 | |
2.2124 | |
2.2253 | |
2.2334 | |
2.2195 | |
2.2274 | |
2.1998 | |
2.2051 | |
2.1637 | |
2.2055 | |
2.2061 | |
2.2054 | |
2.1729 | |
2.1700 | |
2.1575 | |
2.1656 | |
2.1671 | |
2.1795 | |
2.1935 | |
2.1941 | |
2.1987 | |
2.1771 | |
2.1827 | |
2.1761 | |
2.2021 | |
2.1853 | |
2.1769 | |
2.1817 | |
2.1766 | |
2.1739 | |
2.1743 | |
2.1724 | |
2.1691 | |
2.1726 | |
2.1731 | |
2.1788 | |
2.1653 | |
2.1651 | |
2.1716 | |
2.1639 | |
2.1501 | |
2.1712 | |
2.1537 | |
2.1707 | |
2.1683 | |
2.1859 | |
2.1897 | |
2.1878 | |
2.1840 | |
2.1752 | |
2.1668 | |
2.1620 | |
2.1527 | |
2.1778 | |
2.1991 | |
2.1830 | |
2.1680 | |
2.1696 | |
2.1648 | |
2.1622 | |
2.1344 | |
2.1214 | |
2.1183 | |
2.1423 | |
2.1352 | |
2.1325 | |
2.1237 | |
2.1227 | |
2.1153 | |
2.1025 | |
2.0955 | |
2.1132 | |
2.1173 | |
2.1426 | |
2.1292 | |
2.1126 | |
2.1006 | |
2.1069 | |
2.1050 | |
2.1146 | |
2.1145 | |
2.1009 | |
2.1074 | |
2.0999 | |
2.1024 | |
2.0959 | |
2.1073 | |
2.1164 | |
2.1133 | |
2.1238 | |
2.1359 | |
2.1403 | |
2.1468 | |
2.1541 | |
2.1480 | |
2.1543 | |
2.1491 | |
2.1454 | |
2.1424 | |
2.1452 | |
2.1441 | |
2.1409 | |
2.1463 | |
2.1394 | |
2.1718 | |
2.1710 | |
2.1688 | |
2.1660 | |
2.1657 | |
2.1616 | |
2.1576 | |
2.1522 | |
2.1296 | |
2.1272 | |
2.1415 | |
2.1366 | |
2.1428 | |
2.1390 | |
2.1349 | |
2.1295 | |
2.1224 | |
2.1260 | |
2.1797 | |
2.1628 | |
2.1313 | |
2.1268 | |
2.1213 | |
2.1120 | |
2.1238 | |
2.1400 | |
2.1463 | |
2.1547 | |
2.1613 | |
2.1555 | |
2.1446 | |
2.1697 | |
2.1508 | |
2.1602 | |
2.1496 | |
2.1442 | |
2.1551 | |
2.1724 | |
2.1640 | |
2.1637 | |
2.2040 | |
2.1603 | |
2.1709 | |
2.1766 | |
2.1471 | |
2.1768 | |
2.1590 | |
2.1650 | |
2.1925 | |
2.1720 | |
2.1956 | |
2.1779 | |
2.1873 | |
2.2092 | |
2.2050 | |
2.2181 | |
2.1912 | |
2.1811 | |
2.1611 | |
2.1815 | |
2.1852 | |
2.1947 | |
2.2199 | |
2.2604 | |
2.2438 | |
2.2506 | |
2.2349 | |
2.2507 | |
2.2334 | |
2.2116 | |
2.2013 | |
2.2303 | |
2.2173 | |
2.2169 | |
2.2371 | |
2.2415 | |
2.2505 | |
2.2019 | |
2.2229 | |
2.2396 | |
2.2939 | |
2.2632 | |
2.2351 | |
2.2216 | |
2.2031 | |
2.2199 | |
2.2181 | |
2.1952 | |
2.1975 | |
2.1899 | |
2.1741 | |
2.1679 | |
2.1654 | |
2.1793 | |
2.1655 | |
2.1480 | |
2.1218 | |
2.1492 | |
2.1317 | |
2.1313 | |
2.1670 | |
2.1672 | |
2.1442 | |
2.2218 | |
2.2435 | |
2.2471 | |
2.1758 | |
2.1336 | |
2.1450 | |
2.1443 | |
2.1598 | |
2.1463 | |
2.1127 | |
2.0997 | |
2.0918 | |
2.0809 | |
2.1048 | |
2.0839 | |
2.1259 | |
2.1102 | |
2.0900 | |
2.0902 | |
2.0638 | |
2.0535 | |
2.0355 | |
2.0511 | |
2.0284 | |
2.0058 | |
2.0229 | |
2.0293 | |
2.0456 | |
2.0806 | |
2.1014 | |
2.1183 | |
2.1126 | |
2.1243 | |
2.0505 | |
2.0502 | |
2.0690 | |
2.0786 | |
2.0536 | |
2.1002 | |
2.0721 | |
2.0509 | |
2.0464 | |
2.1233 | |
2.1113 | |
2.1124 | |
2.1506 | |
2.1182 | |
2.0883 | |
2.1528 | |
2.1515 | |
2.1739 | |
2.2004 | |
2.1883 | |
2.2083 | |
2.1516 | |
2.2064 | |
2.2115 | |
2.1964 | |
2.2266 | |
2.1790 | |
2.1819 | |
2.1814 | |
2.2019 | |
2.1979 | |
2.1704 | |
2.1379 | |
2.1465 | |
2.1229 | |
2.1613 | |
2.1551 | |
2.1734 | |
2.1439 | |
2.1510 | |
2.1530 | |
2.1274 | |
2.1289 | |
2.0940 | |
2.1104 | |
2.1183 | |
2.1216 | |
2.0973 | |
2.0599 | |
2.0683 | |
2.0535 | |
2.0510 | |
2.0759 | |
2.0717 | |
2.0492 | |
2.0172 | |
2.0010 | |
2.0310 | |
2.0249 | |
2.0410 | |
2.0485 | |
2.0323 | |
2.0393 | |
2.0766 | |
2.0848 | |
2.1276 | |
2.1275 | |
2.0855 | |
2.0483 | |
2.0251 | |
2.0731 | |
2.0408 | |
2.0472 | |
2.0679 | |
2.0275 | |
2.0824 | |
2.1011 | |
2.1743 | |
2.0844 | |
2.1611 | |
2.1860 | |
2.1273 | |
2.1196 | |
2.1662 | |
2.1791 | |
2.1720 | |
2.2060 | |
2.2257 | |
2.2423 | |
2.2557 | |
2.2574 | |
2.2650 | |
2.2432 | |
2.2409 | |
2.2603 | |
2.2425 | |
2.2653 | |
2.2579 | |
2.2665 | |
2.2385 | |
2.2282 | |
2.2759 | |
2.2783 | |
2.2595 | |
2.2568 | |
2.2661 | |
2.2019 | |
2.2761 | |
2.2183 | |
2.2228 | |
2.2175 | |
2.2046 | |
2.1962 | |
2.1953 | |
2.1941 | |
2.1993 | |
2.1845 | |
2.1855 | |
2.1880 | |
2.1869 | |
2.1632 | |
2.2012 | |
2.2121 | |
2.1989 | |
2.2019 | |
2.2009 | |
2.1768 | |
2.1666 | |
2.1667 | |
2.1584 | |
2.1438 | |
2.1350 | |
2.1394 | |
2.1323 | |
2.1301 | |
2.1226 | |
2.1281 | |
2.1189 | |
2.1338 | |
2.1326 | |
2.1260 | |
2.1266 | |
2.1132 | |
2.1059 | |
2.1063 | |
2.1058 | |
2.1128 | |
2.1204 | |
2.1155 | |
2.1151 | |
2.1135 | |
2.1143 | |
2.1159 | |
2.1165 | |
2.1138 | |
2.0925 | |
2.1044 | |
2.1023 | |
2.0989 | |
2.1109 | |
2.0811 | |
2.0730 | |
2.0781 | |
2.0783 | |
2.0784 | |
2.0742 | |
2.0809 | |
2.0953 | |
2.1054 | |
2.0976 | |
2.0894 | |
2.1078 | |
2.1109 | |
2.0797 | |
2.1011 | |
2.0928 | |
2.0581 | |
2.0609 | |
2.0506 | |
2.0555 | |
2.0381 | |
2.0334 | |
2.0677 | |
2.0778 | |
2.0650 | |
2.0528 | |
2.0658 | |
2.1110 | |
2.0724 | |
2.0669 | |
2.1223 | |
2.0644 | |
2.0663 | |
2.0431 | |
2.0385 | |
2.0561 | |
2.0642 | |
2.0467 | |
2.0398 | |
2.0432 | |
2.0740 | |
2.0786 | |
2.0642 | |
2.0816 | |
2.0646 | |
2.0233 | |
2.0197 | |
2.0183 | |
2.0112 | |
2.0079 | |
2.0229 | |
2.0153 | |
2.0140 | |
1.9984 | |
1.9898 | |
2.0114 | |
1.9863 | |
1.9919 | |
2.0018 | |
2.0286 | |
2.0259 | |
2.0156 | |
1.9505 | |
1.9950 | |
2.0092 | |
1.9846 | |
1.9998 | |
1.9767 | |
1.9856 | |
1.9765 | |
1.9879 | |
2.0089 | |
2.0027 | |
2.0159 | |
2.0226 | |
2.0041 | |
2.0166 | |
2.0293 | |
2.0451 | |
2.0496 | |
2.0482 | |
2.0458 | |
2.0476 | |
2.0493 | |
2.0359 | |
2.0242 | |
2.0185 | |
2.0112 | |
2.0400 | |
2.0403 | |
2.0424 | |
2.0372 | |
2.0648 | |
2.0642 | |
2.0655 | |
2.0671 | |
2.1045 | |
2.0969 | |
2.1165 | |
2.1018 | |
2.0974 | |
2.0910 | |
2.0991 | |
2.1194 | |
2.0678 | |
2.1330 | |
2.0774 | |
2.0669 | |
2.0657 | |
2.0985 | |
2.1124 | |
2.1165 | |
2.0660 | |
2.1235 | |
2.0686 | |
2.0756 | |
2.0659 | |
2.1268 | |
2.1570 | |
2.1329 | |
2.0734 | |
2.0705 | |
2.1036 | |
2.0813 | |
2.0908 | |
2.0587 | |
2.0479 | |
2.0534 | |
2.0513 | |
2.0393 | |
2.0484 | |
2.0435 | |
2.0400 | |
2.0311 | |
2.0269 | |
2.0241 | |
2.0239 | |
2.0456 | |
2.0219 | |
2.0216 | |
2.0003 | |
2.0476 | |
2.0219 | |
2.0220 | |
2.0220 | |
2.0214 | |
2.0403 | |
2.0005 | |
2.0412 | |
2.0395 | |
2.1260 | |
2.1208 | |
2.1272 | |
2.1240 |