Ιστορικά δηνάριο Λιβύης / δολάριο Ανατολικής Καραϊβικής

Ιστορία των ημερήσιων τιμών LYD /XCD από Κυριακή, 14 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δηνάριο Λιβύης = 2.2968 δολάριο Ανατολικής Καραϊβικής

το ελάχιστο για

1 δηνάριο Λιβύης = 0.5334 δολάριο Ανατολικής Καραϊβικής

Ιστορία τιμή των XCD / LYD

Date LYD/XCD
0.5547
0.5540
0.5594
0.5604
0.5588
0.5588
0.5592
0.5624
0.5592
0.5584
0.5584
0.5586
0.5592
0.5604
0.5613
0.5637
0.5632
0.5656
0.5623
0.5632
0.5585
0.5610
0.5611
0.5589
0.5545
0.5543
0.5522
0.5518
0.5533
0.5526
0.5524
0.5547
0.5579
0.5574
0.5606
0.5606
0.5607
0.5627
0.5632
0.5661
0.5710
0.5689
0.5614
0.5621
0.5644
0.5615
0.5605
0.5597
0.5605
0.5623
0.5667
0.5697
0.5680
0.5691
0.5682
0.5587
0.5599
0.5588
0.5629
0.5643
0.5690
0.5689
0.5674
0.5679
0.5613
0.5597
0.5612
0.5591
0.5586
0.5583
0.5525
0.5505
0.5452
0.5379
0.5414
0.5394
0.5360
0.5399
0.5345
0.5399
0.5443
0.5470
0.5465
0.5469
0.5537
0.5555
0.5542
0.5559
0.5544
0.5547
0.5535
0.5588
0.5616
0.5600
0.5653
0.5665
0.5683
0.5617
0.5599
0.5627
0.5640
0.5738
0.5809
0.5836
0.5836
0.5862
0.5890
0.5892
0.5903
0.5851
0.5894
0.5908
0.5888
0.5875
0.5868
0.5863
0.5873
0.5874
0.5855
0.5873
0.5907
0.5925
0.5928
0.5951
0.5935
0.5929
0.5937
0.5959
0.5976
0.5983
0.5998
0.5978
0.5956
0.5983
0.5992
0.5997
0.5988
0.5997
0.5992
0.5987
0.5999
0.6011
0.6047
0.6067
0.6068
0.6066
0.6052
0.6032
0.6034
0.6033
0.5986
0.5984
0.5958
0.5970
0.6001
0.6009
0.6038
0.6084
0.6060
0.6066
0.6046
0.6058
0.6074
0.6066
0.6078
2.0234
2.0215
2.0183
2.0091
2.0061
1.9945
1.9924
1.9799
1.9870
1.9713
1.9874
1.9775
1.9807
1.9655
1.9663
1.9789
1.9726
1.9792
1.9758
1.9725
1.9696
1.9765
1.9585
1.9553
1.9418
1.9367
1.9292
1.9269
1.9270
1.9299
1.9175
1.9172
1.9081
1.9051
1.9051
1.9099
1.9085
1.9092
1.9196
1.9127
1.9129
1.9025
1.9331
1.9439
1.9186
1.9092
1.9155
1.9219
1.9331
1.9277
1.9298
1.9335
1.9320
1.9317
1.9252
1.9288
1.9252
1.9198
1.9244
1.9183
1.9218
1.9274
1.9191
1.9167
1.9180
1.9121
1.9042
1.9159
1.9167
1.9164
1.9172
1.9232
1.9189
1.9253
1.9222
1.9244
1.9292
1.9338
1.9314
1.9361
1.9395
1.9307
1.9307
1.9304
1.9322
1.9342
1.9406
1.9361
1.9352
1.9407
1.9441
1.9440
1.9446
1.9374
1.9446
1.9462
1.9483
1.9460
1.9391
1.9451
1.9545
1.9497
1.9444
1.9521
1.9443
1.9413
1.9363
1.9303
1.9304
1.9307
1.9304
1.9389
1.9352
1.9384
1.9393
1.9551
1.9540
1.9488
1.9521
1.9603
1.9545
1.9474
1.9561
1.9563
1.9448
1.9434
1.9513
1.9595
1.9664
1.9669
1.9727
1.9611
1.9840
1.9908
1.9875
1.9751
1.9791
1.9865
1.9992
2.0013
2.0174
2.0355
2.0338
2.0378
2.0397
2.0421
2.0296
2.0293
2.0298
2.0294
2.0378
2.0211
2.0345
2.0244
2.0155
2.0110
1.9918
1.9910
1.9841
1.9717
1.9714
1.9862
1.9789
1.9730
1.9783
1.9771
1.9629
1.9742
1.9781
1.9670
1.9743
1.9830
1.9839
1.9886
1.9816
1.9873
1.9803
1.9666
1.9758
1.9875
1.9616
1.9525
1.9428
1.9433
1.9299
1.9220
1.9320
1.9411
1.9308
1.9337
1.9124
1.9167
1.9134
1.9117
1.8989
1.9012
1.8975
1.9093
1.8898
1.8876
1.8867
1.8891
1.8908
1.8963
1.9073
1.8991
1.8726
1.8898
1.8646
1.8844
1.8787
1.8844
1.8826
1.8561
1.8893
1.8866
1.9282
1.9489
1.9218
1.9259
1.9182
1.9529
1.9564
1.9547
1.9440
1.9617
1.9557
1.9551
1.9584
1.9467
1.9602
1.9453
1.9327
1.9428
1.9549
1.9615
1.9636
1.9799
1.9836
2.0085
2.0192
1.9980
2.0167
2.0079
2.0338
1.9858
1.9869
1.9890
1.9738
1.9656
1.9682
1.9623
1.9504
1.9569
1.9821
1.9616
1.9654
1.9484
1.9576
1.9505
1.9657
1.9550
1.9502
1.9739
1.9524
1.9479
1.9393
1.9336
1.9651
1.9587
1.9897
1.9890
1.9801
1.9825
2.0214
1.9861
1.9721
1.9644
1.9683
1.9774
1.9776
1.9593
1.9716
1.9734
1.9734
1.9652
1.9667
1.9741
1.9788
1.9780
1.9791
1.9770
1.9652
1.9678
1.9820
1.9833
1.9828
1.9631
1.9609
1.9622
1.9637
1.9660
1.9452
1.9592
1.9799
1.9890
1.9890
1.9880
1.9840
1.9845
2.0272
2.2581
2.2546
2.2543
2.2459
2.2500
2.2584
2.2660
2.2524
2.2419
2.2357
2.2246
2.2124
2.2253
2.2334
2.2195
2.2274
2.1998
2.2051
2.1637
2.2055
2.2061
2.2054
2.1729
2.1700
2.1575
2.1656
2.1671
2.1795
2.1935
2.1941
2.1987
2.1771
2.1827
2.1761
2.2021
2.1853
2.1769
2.1817
2.1766
2.1739
2.1743
2.1724
2.1691
2.1726
2.1731
2.1788
2.1653
2.1651
2.1716
2.1639
2.1501
2.1712
2.1537
2.1707
2.1683
2.1859
2.1897
2.1878
2.1840
2.1752
2.1668
2.1620
2.1527
2.1778
2.1991
2.1830
2.1680
2.1696
2.1648
2.1622
2.1344
2.1214
2.1183
2.1423
2.1352
2.1325
2.1237
2.1227
2.1153
2.1025
2.0955
2.1132
2.1173
2.1426
2.1292
2.1126
2.1006
2.1069
2.1050
2.1146
2.1145
2.1009
2.1074
2.0999
2.1024
2.0959
2.1073
2.1164
2.1133
2.1238
2.1359
2.1403
2.1468
2.1541
2.1480
2.1543
2.1491
2.1454
2.1424
2.1452
2.1441
2.1409
2.1463
2.1394
2.1718
2.1710
2.1688
2.1660
2.1657
2.1616
2.1576
2.1522
2.1296
2.1272
2.1415
2.1366
2.1428
2.1390
2.1349
2.1295
2.1224
2.1260
2.1797
2.1628
2.1313
2.1268
2.1213
2.1120
2.1238
2.1400
2.1463
2.1547
2.1613
2.1555
2.1446
2.1697
2.1508
2.1602
2.1496
2.1442
2.1551
2.1724
2.1640
2.1637
2.2040
2.1603
2.1709
2.1766
2.1471
2.1768
2.1590
2.1650
2.1925
2.1720
2.1956
2.1779
2.1873
2.2092
2.2050
2.2181
2.1912
2.1811
2.1611
2.1815
2.1852
2.1947
2.2199
2.2604
2.2438
2.2506
2.2349
2.2507
2.2334
2.2116
2.2013
2.2303
2.2173
2.2169
2.2371
2.2415
2.2505
2.2019
2.2229
2.2396
2.2939
2.2632
2.2351
2.2216
2.2031
2.2199
2.2181
2.1952
2.1975
2.1899
2.1741
2.1679
2.1654
2.1793
2.1655
2.1480
2.1218
2.1492
2.1317
2.1313
2.1670
2.1672
2.1442
2.2218
2.2435
2.2471
2.1758
2.1336
2.1450
2.1443
2.1598
2.1463
2.1127
2.0997
2.0918
2.0809
2.1048
2.0839
2.1259
2.1102
2.0900
2.0902
2.0638
2.0535
2.0355
2.0511
2.0284
2.0058
2.0229
2.0293
2.0456
2.0806
2.1014
2.1183
2.1126
2.1243
2.0505
2.0502
2.0690
2.0786
2.0536
2.1002
2.0721
2.0509
2.0464
2.1233
2.1113
2.1124
2.1506
2.1182
2.0883
2.1528
2.1515
2.1739
2.2004
2.1883
2.2083
2.1516
2.2064
2.2115
2.1964
2.2266
2.1790
2.1819
2.1814
2.2019
2.1979
2.1704
2.1379
2.1465
2.1229
2.1613
2.1551
2.1734
2.1439
2.1510
2.1530
2.1274
2.1289
2.0940
2.1104
2.1183
2.1216
2.0973
2.0599
2.0683
2.0535
2.0510
2.0759
2.0717
2.0492
2.0172
2.0010
2.0310
2.0249
2.0410
2.0485
2.0323
2.0393
2.0766
2.0848
2.1276
2.1275
2.0855
2.0483
2.0251
2.0731
2.0408
2.0472
2.0679
2.0275
2.0824
2.1011
2.1743
2.0844
2.1611
2.1860
2.1273
2.1196
2.1662
2.1791
2.1720
2.2060
2.2257
2.2423
2.2557
2.2574
2.2650
2.2432
2.2409
2.2603
2.2425
2.2653
2.2579
2.2665
2.2385
2.2282
2.2759
2.2783
2.2595
2.2568
2.2661
2.2019
2.2761
2.2183
2.2228
2.2175
2.2046
2.1962
2.1953
2.1941
2.1993
2.1845
2.1855
2.1880
2.1869
2.1632
2.2012
2.2121
2.1989
2.2019
2.2009
2.1768
2.1666
2.1667
2.1584
2.1438
2.1350
2.1394
2.1323
2.1301
2.1226
2.1281
2.1189
2.1338
2.1326
2.1260
2.1266
2.1132
2.1059
2.1063
2.1058
2.1128
2.1204
2.1155
2.1151
2.1135
2.1143
2.1159
2.1165
2.1138
2.0925
2.1044
2.1023
2.0989
2.1109
2.0811
2.0730
2.0781
2.0783
2.0784
2.0742
2.0809
2.0953
2.1054
2.0976
2.0894
2.1078
2.1109
2.0797
2.1011
2.0928
2.0581
2.0609
2.0506
2.0555
2.0381
2.0334
2.0677
2.0778
2.0650
2.0528
2.0658
2.1110
2.0724
2.0669
2.1223
2.0644
2.0663
2.0431
2.0385
2.0561
2.0642
2.0467
2.0398
2.0432
2.0740
2.0786
2.0642
2.0816
2.0646
2.0233
2.0197
2.0183
2.0112
2.0079
2.0229
2.0153
2.0140
1.9984
1.9898
2.0114
1.9863
1.9919
2.0018
2.0286
2.0259
2.0156
1.9505
1.9950
2.0092
1.9846
1.9998
1.9767
1.9856
1.9765
1.9879
2.0089
2.0027
2.0159
2.0226
2.0041
2.0166
2.0293
2.0451
2.0496
2.0482
2.0458
2.0476
2.0493
2.0359
2.0242
2.0185
2.0112
2.0400
2.0403
2.0424
2.0372
2.0648
2.0642
2.0655
2.0671
2.1045
2.0969
2.1165
2.1018
2.0974
2.0910
2.0991
2.1194
2.0678
2.1330
2.0774
2.0669
2.0657
2.0985
2.1124
2.1165
2.0660
2.1235
2.0686
2.0756
2.0659
2.1268
2.1570
2.1329
2.0734
2.0705
2.1036
2.0813
2.0908
2.0587
2.0479
2.0534
2.0513
2.0393
2.0484
2.0435
2.0400
2.0311
2.0269
2.0241
2.0239
2.0456
2.0219
2.0216
2.0003
2.0476
2.0219
2.0220
2.0220
2.0214
2.0403
2.0005
2.0412
2.0395
2.1260
2.1208
2.1272
2.1240
2.0842
2.0842
2.0849